Историја дневних износа LAK /BDT пошто понедељак, 29 март 2004.
Максимална је договор о
1 лаошки кип = 0.010603 бангладешка така
минималац на
1 лаошки кип = 0.005139 бангладешка така
Date | LAK/BDT |
---|---|
0.005479 | |
0.005144 | |
0.005142 | |
0.005148 | |
0.005160 | |
0.005186 | |
0.005198 | |
0.005215 | |
0.005248 | |
0.005260 | |
0.005256 | |
0.005258 | |
0.005263 | |
0.005267 | |
0.005275 | |
0.005294 | |
0.005307 | |
0.005318 | |
0.005321 | |
0.005344 | |
0.005338 | |
0.005325 | |
0.005309 | |
0.005314 | |
0.005328 | |
0.005349 | |
0.005340 | |
0.005319 | |
0.005317 | |
0.005325 | |
0.005326 | |
0.005378 | |
0.005413 | |
0.005486 | |
0.005499 | |
0.005538 | |
0.005575 | |
0.005563 | |
0.005636 | |
0.005666 | |
0.005631 | |
0.005689 | |
0.005665 | |
0.005681 | |
0.005667 | |
0.005705 | |
0.005724 | |
0.005879 | |
0.005950 | |
0.005953 | |
0.006062 | |
0.006091 | |
0.006148 | |
0.006122 | |
0.006132 | |
0.006191 | |
0.006181 | |
0.006238 | |
0.006210 | |
0.006300 | |
0.006301 | |
0.006343 | |
0.006304 | |
0.006300 | |
0.006297 | |
0.006163 | |
0.006112 | |
0.006137 | |
0.006108 | |
0.006140 | |
0.005954 | |
0.005943 | |
0.006199 | |
0.006010 | |
0.005965 | |
0.005922 | |
0.005844 | |
0.005942 | |
0.005983 | |
0.006040 | |
0.006153 | |
0.006216 | |
0.005892 | |
0.006032 | |
0.006081 | |
0.006184 | |
0.006223 | |
0.006240 | |
0.006221 | |
0.006275 | |
0.006273 | |
0.006249 | |
0.006225 | |
0.006222 | |
0.006249 | |
0.006199 | |
0.006397 | |
0.006575 | |
0.006636 | |
0.006625 | |
0.006740 | |
0.006901 | |
0.006999 | |
0.007171 | |
0.007462 | |
0.007483 | |
0.007503 | |
0.007552 | |
0.007512 | |
0.007513 | |
0.007550 | |
0.007587 | |
0.007619 | |
0.007596 | |
0.007636 | |
0.007664 | |
0.007689 | |
0.007718 | |
0.007788 | |
0.007205 | |
0.007910 | |
0.007985 | |
0.008074 | |
0.008216 | |
0.008343 | |
0.008387 | |
0.008452 | |
0.008492 | |
0.008595 | |
0.008657 | |
0.008858 | |
0.008882 | |
0.008893 | |
0.008917 | |
0.008874 | |
0.008854 | |
0.008857 | |
0.008872 | |
0.008874 | |
0.008904 | |
0.008928 | |
0.008941 | |
0.008949 | |
0.008957 | |
0.008967 | |
0.008973 | |
0.008978 | |
0.008988 | |
0.008991 | |
0.008999 | |
0.009015 | |
0.008999 | |
0.009033 | |
0.009001 | |
0.009020 | |
0.009027 | |
0.009033 | |
0.009029 | |
0.009059 | |
0.009066 | |
0.009074 | |
0.009084 | |
0.009080 | |
0.009090 | |
0.009096 | |
0.009104 | |
0.009117 | |
0.009128 | |
0.009127 | |
0.009129 | |
0.009135 | |
0.009137 | |
0.009145 | |
0.009145 | |
0.009125 | |
0.009160 | |
0.009159 | |
0.009135 | |
0.009174 | |
0.009189 | |
0.009188 | |
0.009182 | |
0.009265 | |
0.009275 | |
0.009311 | |
0.009316 | |
0.009318 | |
0.009318 | |
0.009346 | |
0.009347 | |
0.009360 | |
0.009358 | |
0.009375 | |
0.009384 | |
0.009398 | |
0.009404 | |
0.009431 | |
0.009426 | |
0.009423 | |
0.009466 | |
0.009445 | |
0.009442 | |
0.009471 | |
0.009462 | |
0.009471 | |
0.009389 | |
0.009478 | |
0.009507 | |
0.009418 | |
0.009537 | |
0.009537 | |
0.009530 | |
0.009543 | |
0.009540 | |
0.009554 | |
0.009555 | |
0.009561 | |
0.009550 | |
0.009556 | |
0.009561 | |
0.009555 | |
0.009558 | |
0.009569 | |
0.009564 | |
0.009571 | |
0.009570 | |
0.009574 | |
0.009564 | |
0.009580 | |
0.009579 | |
0.009597 | |
0.009601 | |
0.009596 | |
0.009577 | |
0.009587 | |
0.009605 | |
0.009602 | |
0.009632 | |
0.009658 | |
0.009697 | |
0.009713 | |
0.009714 | |
0.009676 | |
0.009696 | |
0.009734 | |
0.009700 | |
0.009712 | |
0.009716 | |
0.009727 | |
0.009686 | |
0.009714 | |
0.009704 | |
0.009748 | |
0.009750 | |
0.009742 | |
0.009728 | |
0.009773 | |
0.009766 | |
0.009767 | |
0.009763 | |
0.009803 | |
0.009810 | |
0.009787 | |
0.009803 | |
0.009801 | |
0.009794 | |
0.009787 | |
0.009797 | |
0.009789 | |
0.009804 | |
0.009807 | |
0.009816 | |
0.009789 | |
0.009812 | |
0.009817 | |
0.009820 | |
0.009824 | |
0.009817 | |
0.009815 | |
0.009818 | |
0.009815 | |
0.009969 | |
0.009910 | |
0.009837 | |
0.009893 | |
0.009872 | |
0.009857 | |
0.009829 | |
0.009860 | |
0.009858 | |
0.009838 | |
0.009853 | |
0.009941 | |
0.009989 | |
0.010007 | |
0.010028 | |
0.010007 | |
0.009947 | |
0.009973 | |
0.010042 | |
0.010050 | |
0.010114 | |
0.010115 | |
0.010101 | |
0.010165 | |
0.010164 | |
0.010162 | |
0.010170 | |
0.010101 | |
0.010079 | |
0.010113 | |
0.009990 | |
0.009992 | |
0.010032 | |
0.009994 | |
0.010044 | |
0.010060 | |
0.010028 | |
0.009997 | |
0.010038 | |
0.010032 | |
0.010015 | |
0.009999 | |
0.010026 | |
0.009954 | |
0.009946 | |
0.009926 | |
0.009930 | |
0.009974 | |
0.009883 | |
0.009997 | |
0.010000 | |
0.009993 | |
0.009987 | |
0.009982 | |
0.009742 | |
0.009733 | |
0.009873 | |
0.009904 | |
0.009742 | |
0.009908 | |
0.009796 | |
0.009810 | |
0.009812 | |
0.009759 | |
0.009747 | |
0.010063 | |
0.009774 | |
0.009755 | |
0.009868 | |
0.009807 | |
0.009790 | |
0.009734 | |
0.009835 | |
0.009953 | |
0.009832 | |
0.010057 | |
0.009915 | |
0.009934 | |
0.010017 | |
0.010089 | |
0.009846 | |
0.009827 | |
0.009777 | |
0.009779 | |
0.009779 | |
0.009779 | |
0.009764 | |
0.009739 | |
0.009783 | |
0.009750 | |
0.009709 | |
0.009688 | |
0.009694 | |
0.009646 | |
0.009662 | |
0.009650 | |
0.009647 | |
0.009680 | |
0.009675 | |
0.009711 | |
0.009701 | |
0.009690 | |
0.009666 | |
0.009661 | |
0.009618 | |
0.009646 | |
0.009639 | |
0.009679 | |
0.009688 | |
0.009694 | |
0.009691 | |
0.009684 | |
0.009672 | |
0.009704 | |
0.009695 | |
0.009688 | |
0.009690 | |
0.009678 | |
0.009690 | |
0.009655 | |
0.009644 | |
0.009628 | |
0.009665 | |
0.009641 | |
0.009640 | |
0.009635 | |
0.009637 | |
0.009647 | |
0.009645 | |
0.009615 | |
0.009563 | |
0.009662 | |
0.009605 | |
0.009611 | |
0.009589 | |
0.009596 | |
0.009629 | |
0.009534 | |
0.009509 | |
0.009669 | |
0.009635 | |
0.009656 | |
0.009610 | |
0.009630 | |
0.009620 | |
0.009583 | |
0.009582 | |
0.009616 | |
0.009598 | |
0.009578 | |
0.009565 | |
0.009525 | |
0.009487 | |
0.009503 | |
0.009537 | |
0.009602 | |
0.009570 | |
0.009554 | |
0.009557 | |
0.009545 | |
0.009552 | |
0.009558 | |
0.009570 | |
0.009562 | |
0.009528 | |
0.009513 | |
0.009526 | |
0.009580 | |
0.009463 | |
0.009477 | |
0.009470 | |
0.009550 | |
0.009582 | |
0.009580 | |
0.009581 | |
0.009538 | |
0.009594 | |
0.009555 | |
0.009589 | |
0.009603 | |
0.009635 | |
0.009610 | |
0.009621 | |
0.009627 | |
0.009587 | |
0.009583 | |
0.009503 | |
0.009593 | |
0.009587 | |
0.009573 | |
0.009580 | |
0.009605 | |
0.009604 | |
0.009612 | |
0.009584 | |
0.009578 | |
0.009599 | |
0.009581 | |
0.009595 | |
0.009624 | |
0.009631 | |
0.009623 | |
0.009566 | |
0.009573 | |
0.009594 | |
0.009596 | |
0.009616 | |
0.009622 | |
0.009623 | |
0.009605 | |
0.009601 | |
0.009610 | |
0.009565 | |
0.009593 | |
0.009619 | |
0.009609 | |
0.009642 | |
0.009617 | |
0.009636 | |
0.009630 | |
0.009637 | |
0.009619 | |
0.009639 | |
0.009644 | |
0.009650 | |
0.009640 | |
0.009651 | |
0.009628 | |
0.009632 | |
0.009636 | |
0.009624 | |
0.009630 | |
0.009627 | |
0.009642 | |
0.009654 | |
0.009642 | |
0.009659 | |
0.009664 | |
0.009655 | |
0.009657 | |
0.009636 | |
0.009661 | |
0.009680 | |
0.009669 | |
0.009686 | |
0.009689 | |
0.009671 | |
0.009662 | |
0.009674 | |
0.009663 | |
0.009672 | |
0.009666 | |
0.009658 | |
0.009694 | |
0.009708 | |
0.009693 | |
0.009703 | |
0.009738 | |
0.009776 | |
0.009795 | |
0.009828 | |
0.009823 | |
0.009859 | |
0.009858 | |
0.009875 | |
0.009874 | |
0.009904 | |
0.009910 | |
0.009853 | |
0.009907 | |
0.009913 | |
0.009968 | |
0.009961 | |
0.009978 | |
0.010000 | |
0.009984 | |
0.009968 | |
0.009987 | |
0.010012 | |
0.010044 | |
0.010112 | |
0.010114 | |
0.010046 | |
0.010156 | |
0.010153 | |
0.010162 | |
0.010191 | |
0.010026 | |
0.010092 | |
0.009974 | |
0.009982 | |
0.009997 | |
0.010012 | |
0.010014 | |
0.009986 | |
0.009999 | |
0.010005 | |
0.009991 | |
0.009861 | |
0.009945 | |
0.010007 | |
0.009993 | |
0.010026 | |
0.010018 | |
0.009993 | |
0.010067 | |
0.010088 | |
0.010134 | |
0.010166 | |
0.010160 | |
0.010172 | |
0.010183 | |
0.010174 | |
0.010158 | |
0.010170 | |
0.010162 | |
0.010180 | |
0.010210 | |
0.010200 | |
0.010232 | |
0.010209 | |
0.010178 | |
0.010165 | |
0.010173 | |
0.010167 | |
0.010173 | |
0.010190 | |
0.010208 | |
0.010226 | |
0.010270 | |
0.010250 | |
0.010269 | |
0.010240 | |
0.010268 | |
0.010226 | |
0.010271 | |
0.010215 | |
0.010283 | |
0.010279 | |
0.010267 | |
0.010373 | |
0.010253 | |
0.010257 | |
0.010251 | |
0.010258 | |
0.010244 | |
0.010294 | |
0.010271 | |
0.010255 | |
0.010285 | |
0.010496 | |
0.010558 | |
0.010567 | |
0.010555 | |
0.010451 | |
0.010305 | |
0.010263 | |
0.009931 | |
0.009881 | |
0.009647 | |
0.009639 | |
0.009571 | |
0.009588 | |
0.009588 | |
0.009545 | |
0.009456 | |
0.009515 | |
0.009454 | |
0.009421 | |
0.009389 | |
0.009359 | |
0.009396 | |
0.009305 | |
0.009251 | |
0.009211 | |
0.009309 | |
0.009367 | |
0.009330 | |
0.009339 | |
0.009349 | |
0.009282 | |
0.009337 | |
0.009248 | |
0.009260 | |
0.009216 | |
0.009238 | |
0.009179 | |
0.009188 | |
0.009171 | |
0.009107 | |
0.009117 | |
0.009067 | |
0.009071 | |
0.009051 | |
0.009102 | |
0.009078 | |
0.009027 | |
0.008946 | |
0.008884 | |
0.008881 | |
0.008821 | |
0.008820 | |
0.008809 | |
0.008832 | |
0.008772 | |
0.008847 | |
0.008859 | |
0.008815 | |
0.008777 | |
0.008788 | |
0.008833 | |
0.008816 | |
0.008787 | |
0.008769 | |
0.008751 | |
0.008793 | |
0.008804 | |
0.008782 | |
0.008804 | |
0.008765 | |
0.008742 | |
0.008754 | |
0.008520 | |
0.008548 | |
0.008524 | |
0.008527 | |
0.008495 | |
0.008414 | |
0.008472 | |
0.008446 | |
0.008429 | |
0.008448 | |
0.008418 | |
0.008436 | |
0.008428 | |
0.008438 | |
0.008395 | |
0.008403 | |
0.008377 | |
0.008382 | |
0.008388 | |
0.008389 | |
0.008369 | |
0.008369 | |
0.008107 | |
0.008188 | |
0.008188 | |
0.008187 | |
0.008138 | |
0.008141 | |
0.008141 | |
0.008161 | |
0.008150 | |
0.008137 | |
0.008141 | |
0.008144 | |
0.008163 | |
0.008144 | |
0.008128 | |
0.008133 | |
0.008114 | |
0.008153 | |
0.008139 | |
0.008176 | |
0.008160 | |
0.008144 | |
0.008145 | |
0.008147 | |
0.008146 | |
0.008049 | |
0.008135 | |
0.008118 | |
0.008104 | |
0.008110 | |
0.008065 | |
0.008070 | |
0.008074 | |
0.008119 | |
0.008066 | |
0.008093 | |
0.008079 | |
0.008053 | |
0.008079 | |
0.008056 | |
0.008103 | |
0.008079 | |
0.008091 | |
0.008117 | |
0.008071 | |
0.008048 | |
0.008084 | |
0.008055 | |
0.008058 | |
0.008062 | |
0.008051 | |
0.008032 | |
0.008042 | |
0.008011 | |
0.008085 | |
0.008047 | |
0.008021 | |
0.008068 | |
0.008115 | |
0.008013 | |
0.007962 | |
0.008080 | |
0.008089 | |
0.008135 | |
0.008062 | |
0.008014 | |
0.007943 | |
0.008052 | |
0.007969 | |
0.008077 | |
0.008002 | |
0.007960 | |
0.007973 | |
0.007782 | |
0.007996 | |
0.008042 | |
0.007939 | |
0.007980 | |
0.007991 | |
0.008056 | |
0.007987 | |
0.008014 | |
0.007795 | |
0.008084 | |
0.007867 | |
0.007891 | |
0.007909 | |
0.007925 | |
0.007940 | |
0.007941 | |
0.007969 | |
0.007965 | |
0.007962 | |
0.007884 | |
0.007877 | |
0.007870 | |
0.007875 | |
0.007846 | |
0.007875 | |
0.007896 | |
0.007902 | |
0.007746 | |
0.007830 | |
0.007861 | |
0.007869 | |
0.007879 | |
0.007860 | |
0.007849 | |
0.007846 | |
0.007850 | |
0.007785 | |
0.007745 | |
0.007636 | |
0.007566 | |
0.007467 | |
0.007475 | |
0.007458 | |
0.007409 | |
0.007432 | |
0.007378 | |
0.007340 | |
0.007305 | |
0.007317 | |
0.007275 | |
0.007278 | |
0.007233 | |
0.007210 | |
0.007163 | |
0.007166 | |
0.007161 | |
0.007142 | |
0.007122 | |
0.007081 | |
0.007101 | |
0.007097 | |
0.007147 | |
0.007120 | |
0.007133 | |
0.007148 | |
0.007124 | |
0.007125 | |
0.007170 | |
0.007192 | |
0.007195 | |
0.007204 | |
0.007189 | |
0.007159 | |
0.007149 | |
0.007189 | |
0.007197 | |
0.007197 | |
0.007210 | |
0.007202 | |
0.007202 | |
0.007179 | |
0.007191 | |
0.007191 | |
0.007184 | |
0.007145 | |
0.007143 | |
0.007138 | |
0.007145 | |
0.007154 | |
0.007119 | |
0.007141 | |
0.007115 | |
0.007107 | |
0.007129 | |
0.007119 | |
0.007120 | |
0.007184 | |
0.007210 | |
0.007211 | |
0.007123 | |
0.007212 | |
0.007158 | |
0.007109 | |
0.007216 | |
0.007054 | |
0.007090 | |
0.007088 | |
0.006815 | |
0.006739 | |
0.006689 | |
0.006612 | |
0.006703 | |
0.006719 | |
0.006642 | |
0.006592 | |
0.006787 | |
0.006899 | |
0.006841 | |
0.006886 | |
0.006945 | |
0.006917 | |
0.006889 | |
0.006865 | |
0.006889 | |
0.006721 | |
0.006891 | |
0.006726 | |
0.006698 | |
0.006902 | |
0.006937 | |
0.006897 | |
0.006902 | |
0.006800 | |
0.006726 | |
0.006839 | |
0.006779 | |
0.006745 | |
0.006657 | |
0.006806 | |
0.006615 | |
0.006768 | |
0.006753 | |
0.006621 | |
0.006666 | |
0.006590 | |
0.006601 | |
0.006570 | |
0.006373 | |
0.006572 | |
0.006155 | |
0.006524 | |
0.006356 | |
0.006373 | |
0.006336 | |
0.006347 | |
0.006308 | |
0.006296 | |
0.006329 | |
0.006323 | |
0.006307 | |
0.006288 | |
0.006311 | |
0.006318 | |
0.006308 | |
0.006246 | |
0.006344 | |
0.006303 | |
0.006313 | |
0.006296 | |
0.006324 | |
0.006191 | |
0.006271 | |
0.006253 | |
0.006223 | |
0.006195 | |
0.006196 | |
0.006192 | |
0.006153 | |
0.006173 | |
0.006139 | |
0.006151 | |
0.006181 | |
0.006256 | |
0.006191 | |
0.006211 | |
0.006184 | |
0.006130 | |
0.006020 | |
0.006025 | |
0.006050 | |
0.006112 | |
0.006115 | |
0.006099 | |
0.005977 | |
0.005991 | |
0.005969 | |
0.005878 | |
0.005958 | |
0.005990 | |
0.005782 | |
0.005674 | |
0.005672 | |
0.005517 | |
0.005630 | |
0.005507 | |
0.005505 | |
0.005507 | |
0.005529 | |
0.005523 | |
0.005511 | |
0.005488 | |
0.005477 | |
0.005476 | |
0.005482 | |
0.005463 | |
0.005483 | |
0.005650 | |
0.005630 | |
0.005640 | |
0.005630 | |
0.005632 | |
0.005631 | |
0.005620 | |
0.005625 | |
0.005511 | |
0.005554 | |
0.005583 | |
0.005521 | |
0.005482 | |
0.005515 | |
0.005590 | |
0.005702 | |
0.005697 | |
0.005627 | |
0.005776 | |
0.005680 | |
0.005670 | |
0.005648 | |
0.005640 | |
0.005751 | |
0.005735 | |
0.005694 | |
0.005701 | |
0.005749 |