История на дневни ставки KZT /NGN тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 3.5819 нигерийска найра
минимум на
1 казахстанско тенге = 0.5263 нигерийска найра
Цена история на NGN / KZT
Date | KZT/NGN |
| 3.3303 |
| 2.8080 |
| 3.0019 |
| 2.7685 |
| 2.6799 |
| 2.7938 |
| 3.1789 |
| 3.1313 |
| 3.4667 |
| 3.5337 |
| 3.4106 |
| 3.4728 |
| 3.2527 |
| 3.3108 |
| 1.9846 |
| 2.0071 |
| 2.0135 |
| 2.1227 |
| 1.9498 |
| 1.9621 |
| 1.6633 |
| 1.7213 |
| 1.7241 |
| 1.7248 |
| 1.7423 |
| 1.7728 |
| 1.7252 |
| 1.7323 |
| 1.6722 |
| 1.8316 |
| 1.6146 |
| 1.6038 |
| 1.6098 |
| 1.6461 |
| 1.6651 |
| 1.6826 |
| 1.6508 |
| 1.6662 |
| 1.6843 |
| 1.7018 |
| 1.7203 |
| 1.7085 |
| 1.7779 |
| 1.7482 |
| 1.7773 |
| 1.7036 |
| 1.7402 |
| 1.5339 |
| 1.0336 |
| 1.0347 |
| 1.0347 |
| 1.0412 |
| 1.0247 |
| 1.0387 |
| 1.0208 |
| 1.0082 |
| 1.0224 |
| 1.0089 |
| 1.0550 |
| 1.0288 |
| 1.0305 |
| 1.0191 |
| 1.0065 |
| 1.0019 |
| 0.9920 |
| 0.9868 |
| 0.9867 |
| 0.9667 |
| 0.9661 |
| 0.9599 |
| 0.9458 |
| 0.9442 |
| 0.9442 |
| 0.9548 |
| 0.9598 |
| 0.9513 |
| 0.9410 |
| 0.9309 |
| 0.9269 |
| 0.9125 |
| 0.9092 |
| 0.9073 |
| 0.9056 |
| 0.8953 |
| 0.9079 |
| 0.8989 |
| 0.8947 |
| 0.8886 |
| 0.8726 |
| 0.8784 |
| 0.8819 |
| 0.8669 |
| 0.8845 |
| 0.8946 |
| 0.9054 |
| 0.9392 |
| 0.9486 |
| 0.9613 |
| 0.9795 |
| 0.9839 |
| 0.9605 |
| 0.9456 |
| 0.9360 |
| 0.9236 |
| 0.8172 |
| 0.8018 |
| 0.8153 |
| 0.8492 |
| 0.9732 |
| 0.9636 |
| 0.9665 |
| 0.9564 |
| 0.9514 |
| 0.9534 |
| 0.9501 |
| 0.9463 |
| 0.9470 |
| 0.9393 |
| 0.9449 |
| 0.9403 |
| 0.9416 |
| 0.9511 |
| 0.9572 |
| 0.9607 |
| 0.9643 |
| 0.9691 |
| 0.9690 |
| 0.9667 |
| 0.9694 |
| 0.9711 |
| 0.9651 |
| 0.9656 |
| 0.9681 |
| 0.9637 |
| 0.9674 |
| 0.9680 |
| 0.9640 |
| 0.9693 |
| 0.9658 |
| 0.9604 |
| 0.9585 |
| 0.9650 |
| 0.9615 |
| 0.9603 |
| 0.9650 |
| 0.9657 |
| 0.9617 |
| 0.9619 |
| 0.9600 |
| 0.8917 |
| 0.8847 |
| 0.9126 |
| 0.9489 |
| 0.9037 |
| 0.9583 |
| 0.9301 |
| 0.9403 |
| 0.9097 |
| 0.9056 |
| 0.9094 |
| 0.9508 |
| 0.9577 |
| 0.9097 |
| 0.9162 |
| 0.9193 |
| 0.9252 |
| 0.9231 |
| 0.9166 |
| 0.9070 |
| 0.9203 |
| 0.9166 |
| 0.9068 |
| 0.9002 |
| 0.9001 |
| 0.8868 |
| 0.8872 |
| 0.8808 |
| 0.8876 |
| 0.8922 |
| 0.8960 |
| 0.8883 |
| 0.8889 |
| 0.9019 |
| 0.8996 |
| 0.9119 |
| 0.9173 |
| 0.9190 |
| 0.9092 |
| 0.9169 |
| 0.9091 |
| 0.9376 |
| 0.9365 |
| 0.9397 |
| 0.9505 |
| 0.9568 |
| 0.9583 |
| 0.9533 |
| 0.9755 |
| 0.9493 |
| 0.9417 |
| 0.9262 |
| 0.9255 |
| 0.9121 |
| 0.9043 |
| 0.8995 |
| 0.9008 |
| 0.8623 |
| 0.8665 |
| 0.8497 |
| 0.8432 |
| 0.9488 |
| 0.9556 |
| 0.9654 |
| 0.9661 |
| 0.9620 |
| 0.9549 |
| 0.9516 |
| 0.9633 |
| 0.9584 |
| 0.9540 |
| 0.9493 |
| 0.9456 |
| 0.9438 |
| 0.9387 |
| 0.9371 |
| 0.9387 |
| 0.9350 |
| 0.9304 |
| 0.9326 |
| 0.9327 |
| 0.9273 |
| 0.9298 |
| 0.9311 |
| 0.9315 |
| 0.9352 |
| 0.9334 |
| 0.9376 |
| 0.9340 |
| 0.7934 |
| 0.9399 |
| 0.9381 |
| 0.9373 |
| 0.9379 |
| 0.9374 |
| 0.9400 |
| 0.9378 |
| 0.9458 |
| 0.9515 |
| 0.9404 |
| 0.7990 |
| 0.9374 |
| 0.9478 |
| 0.9504 |
| 0.9497 |
| 0.9450 |
| 0.9423 |
| 0.9481 |
| 0.9491 |
| 0.9449 |
| 0.9485 |
| 0.9505 |
| 0.9598 |
| 0.9467 |
| 0.9595 |
| 0.9620 |
| 0.9609 |
| 0.9628 |
| 0.9458 |
| 0.9538 |
| 0.9564 |
| 0.9594 |
| 0.9695 |
| 0.9480 |
| 0.9803 |
| 0.9810 |
| 0.9849 |
| 0.9734 |
| 0.9784 |
| 0.9875 |
| 0.9715 |
| 0.9749 |
| 0.9873 |
| 0.9971 |
| 0.9882 |
| 0.9735 |
| 0.9982 |
| 1.0261 |
| 0.9743 |
| 0.9538 |
| 0.9827 |
| 1.0017 |
| 1.0012 |
| 0.9904 |
| 1.0334 |
| 1.0409 |
| 1.0403 |
| 1.0543 |
| 1.0467 |
| 1.0549 |
| 1.0612 |
| 1.0604 |
| 1.0775 |
| 1.0876 |
| 1.0917 |
| 1.0932 |
| 1.0973 |
| 1.0915 |
| 1.0974 |
| 1.0995 |
| 1.0960 |
| 1.1189 |
| 1.1268 |
| 1.1276 |
| 1.1238 |
| 1.1219 |
| 1.1204 |
| 1.1285 |
| 1.1294 |
| 1.1070 |
| 1.1176 |
| 1.1184 |
| 1.1112 |
| 1.0943 |
| 1.0883 |
| 1.0794 |
| 1.0792 |
| 1.0720 |
| 1.0737 |
| 1.0813 |
| 1.0871 |
| 1.0871 |
| 1.0809 |
| 1.0681 |
| 1.0791 |
| 1.0736 |
| 1.0780 |
| 1.0540 |
| 1.0480 |
| 1.0468 |
| 1.0593 |
| 1.0646 |
| 1.0571 |
| 1.0842 |
| 1.0823 |
| 1.0992 |
| 1.0989 |
| 0.9560 |
| 0.9618 |
| 0.9401 |
| 0.9648 |
| 0.9791 |
| 0.9988 |
| 0.9831 |
| 0.9938 |
| 1.0365 |
| 1.0445 |
| 1.0129 |
| 1.0135 |
| 0.9989 |
| 1.0024 |
| 1.0157 |
| 1.0185 |
| 1.0147 |
| 1.0110 |
| 1.0035 |
| 1.0071 |
| 0.9963 |
| 1.0090 |
| 1.0185 |
| 0.9957 |
| 0.9849 |
| 0.9856 |
| 0.9745 |
| 0.9596 |
| 0.9503 |
| 0.9200 |
| 0.9137 |
| 0.9163 |
| 0.9462 |
| 0.9585 |
| 0.9338 |
| 0.9264 |
| 0.9319 |
| 0.9161 |
| 0.9017 |
| 0.9090 |
| 0.9231 |
| 0.9165 |
| 0.9171 |
| 0.9108 |
| 0.9063 |
| 0.8991 |
| 0.9021 |
| 0.8962 |
| 0.9297 |
| 0.9723 |
| 0.9047 |
| 0.9124 |
| 0.9095 |
| 0.8959 |
| 0.8502 |
| 0.8381 |
| 0.8384 |
| 0.8335 |
| 0.6529 |
| 0.5969 |
| 0.5900 |
| 0.5944 |
| 0.5943 |
| 0.6035 |
| 0.6034 |
| 0.6066 |
| 0.5959 |
| 0.5961 |
| 0.5861 |
| 0.5802 |
| 0.5764 |
| 0.5756 |
| 0.5828 |
| 0.5793 |
| 0.5695 |
| 0.5651 |
| 0.5492 |
| 0.5480 |
| 0.5414 |
| 0.5263 |
| 0.5510 |
| 0.5732 |
| 0.5864 |
| 0.6052 |
| 0.5909 |
| 0.6369 |
| 0.6523 |
| 0.6499 |
| 0.6484 |
| 0.6486 |
| 0.6507 |
| 0.7078 |
| 0.7138 |
| 0.7200 |
| 0.7238 |
| 0.7333 |
| 0.7353 |
| 0.7332 |
| 0.7526 |
| 0.8213 |
| 0.8280 |
| 1.0171 |
| 1.0534 |
| 1.0605 |
| 1.0605 |
| 1.0623 |
| 1.0638 |
| 1.0650 |
| 1.0694 |
| 1.0684 |
| 1.0703 |
| 1.0698 |
| 1.0704 |
| 1.0693 |
| 1.0702 |
| 1.0719 |
| 1.0730 |
| 1.0714 |
| 1.0716 |
| 1.0692 |
| 1.0717 |
| 1.0759 |
| 1.0723 |
| 1.0705 |
| 1.0748 |
| 1.0746 |
| 1.0887 |
| 1.0814 |
| 1.0867 |
| 1.0562 |
| 1.0269 |
| 1.0375 |
| 1.0163 |
| 0.9928 |
| 1.0036 |
| 1.0009 |
| 1.0098 |
| 0.9808 |
| 0.9982 |
| 1.0065 |
| 0.9665 |
| 0.9518 |
| 0.9257 |
| 0.9130 |
| 0.9102 |
| 0.9102 |
| 0.9028 |
| 0.9041 |
| 0.9011 |
| 0.8998 |
| 0.8965 |
| 0.8908 |
| 0.8917 |
| 0.8908 |
| 0.8908 |
| 0.8930 |
| 0.8848 |
| 0.8825 |
| 0.8825 |
| 0.8838 |
| 0.8865 |
| 0.8881 |
| 0.8870 |
| 0.8884 |
| 0.8884 |
| 0.8844 |
| 0.8865 |
| 0.8917 |
| 0.8858 |
| 0.8730 |
| 0.8821 |
| 0.8912 |
| 0.8855 |
| 0.9003 |
| 0.9062 |
| 0.9051 |
| 0.9033 |
| 0.9033 |
| 0.8967 |
| 0.8929 |
| 1.0529 |
| 1.0498 |
| 1.0446 |
| 1.0432 |
| 1.0286 |
| 1.0318 |
| 1.0296 |
| 1.0460 |
| 1.0371 |
| 1.0286 |
| 1.0271 |
| 1.0276 |
| 1.0374 |
| 1.0369 |
| 1.0370 |
| 1.0277 |
| 1.0280 |
| 1.0370 |
| 1.0433 |
| 1.0406 |
| 1.0458 |
| 1.0466 |
| 1.0594 |
| 1.0676 |
| 1.0631 |
| 1.0594 |
| 1.0590 |
| 1.0465 |
| 1.0399 |
| 1.0486 |
| 1.0540 |
| 1.0586 |
| 1.0631 |
| 1.0670 |
| 1.0651 |
| 1.0654 |
| 1.0528 |
| 1.0466 |
| 1.0484 |
| 1.0488 |
| 1.0425 |
| 1.0453 |
| 1.0478 |
| 1.0502 |
| 1.0463 |
| 1.0433 |
| 1.0514 |
| 1.0486 |
| 1.0548 |
| 1.0486 |
| 1.0458 |
| 1.0477 |
| 1.0458 |
| 1.0447 |
| 1.0420 |
| 1.0435 |
| 1.0418 |
| 1.0384 |
| 1.0424 |
| 1.0386 |
| 1.0440 |
| 1.0466 |
| 1.0456 |
| 1.0441 |
| 1.0493 |
| 1.0511 |
| 1.0452 |
| 1.0402 |
| 1.0437 |
| 1.0453 |
| 1.0444 |
| 1.0447 |
| 1.0479 |
| 1.0505 |
| 1.0528 |
| 1.0551 |
| 1.0572 |
| 1.0622 |
| 1.0552 |
| 1.0581 |
| 1.0764 |
| 1.0717 |
| 1.0752 |
| 1.0823 |
| 1.0733 |
| 1.0908 |
| 1.0909 |
| 1.0921 |
| 1.0954 |
| 1.0852 |
| 1.0756 |
| 1.0740 |
| 1.0660 |
| 1.0602 |
| 1.0663 |
| 1.0643 |
| 1.0673 |
| 1.0655 |
| 1.0670 |
| 1.0668 |
| 1.0675 |
| 1.0690 |
| 1.0659 |
| 1.0671 |
| 1.0644 |
| 1.0730 |
| 1.0782 |
| 1.0850 |
| 1.0864 |
| 1.0910 |
| 1.0909 |
| 1.0929 |
| 1.1088 |
| 1.0937 |
| 1.0967 |
| 1.0922 |
| 1.0848 |
| 1.0780 |
| 1.0714 |
| 1.0635 |
| 1.0823 |
| 1.0743 |
| 1.0821 |
| 1.1077 |
| 1.0741 |
| 1.0694 |
| 1.0582 |
| 1.0543 |
| 1.0575 |
| 1.0570 |
| 1.0521 |
| 1.0387 |
| 1.0410 |
| 1.0466 |
| 1.0441 |
| 1.0415 |
| 1.0420 |
| 1.0383 |
| 1.0591 |
| 1.0739 |
| 1.0716 |
| 1.0644 |
| 1.0784 |
| 1.0770 |
| 1.0680 |
| 1.0679 |
| 1.0592 |
| 1.0663 |
| 1.0625 |
| 1.0650 |
| 1.0621 |
| 1.0698 |
| 1.0666 |
| 1.0625 |
| 1.0596 |
| 1.0506 |
| 1.0542 |
| 1.0427 |
| 1.0406 |
| 1.0364 |
| 1.0379 |
| 1.0435 |
| 1.0388 |
| 1.0332 |
| 1.0423 |
| 1.0503 |
| 1.0318 |
| 1.0259 |
| 1.0216 |
| 1.0230 |
| 1.0210 |
| 1.0182 |
| 1.0209 |
| 1.0267 |
| 1.0245 |
| 1.0271 |
| 1.0460 |
| 1.0464 |
| 1.0324 |
| 1.0302 |
| 1.0268 |
| 1.0301 |
| 1.0238 |
| 1.0214 |
| 1.0211 |
| 1.0161 |
| 1.0196 |
| 1.0195 |
| 1.0201 |
| 1.0184 |
| 1.0243 |
| 1.0318 |
| 1.0275 |
| 1.0275 |
| 1.0340 |
| 1.0371 |
| 1.0294 |
| 1.0151 |
| 1.0263 |
| 1.0109 |
| 1.0195 |
| 1.0267 |
| 1.0207 |
| 1.0138 |
| 1.0178 |
| 1.0238 |
| 1.0229 |
| 1.0172 |
| 1.0214 |
| 1.0218 |
| 1.0241 |
| 1.0194 |
| 1.0164 |
| 1.0195 |
| 1.0123 |
| 1.0061 |
| 1.0081 |
| 1.0051 |
| 1.0090 |
| 1.0115 |
| 1.0007 |
| 1.0090 |
| 1.0182 |
| 1.0083 |
| 1.0038 |
| 1.0014 |
| 1.0073 |
| 0.9930 |
| 0.9729 |
| 1.0014 |
| 1.0277 |
| 1.0212 |
| 1.0239 |
| 1.0209 |
| 1.0361 |
| 1.0411 |
| 1.0249 |
| 1.0350 |
| 0.9926 |
| 0.9850 |
| 0.9829 |
| 0.9854 |
| 0.9774 |
| 0.9846 |
| 0.9847 |
| 0.9852 |
| 0.9924 |
| 0.9815 |
| 0.9869 |
| 0.9772 |
| 0.9767 |
| 0.9744 |
| 0.9815 |
| 0.9762 |
| 0.9697 |
| 0.9727 |
| 0.9845 |
| 0.9976 |
| 0.9802 |
| 0.9818 |
| 0.9855 |
| 0.9971 |
| 0.9959 |
| 1.2144 |
| 1.2307 |
| 1.1880 |
| 1.2362 |
| 1.1280 |
| 1.1398 |
| 1.1564 |
| 1.1148 |
| 1.0739 |
| 0.9897 |
| 0.9856 |
| 0.9795 |
| 0.9818 |
| 0.9844 |
| 0.9871 |
| 0.9845 |
| 0.9827 |
| 0.9845 |
| 0.9850 |
| 0.9841 |
| 0.9863 |
| 0.9846 |
| 0.9831 |
| 0.9833 |
| 0.9814 |
| 0.9836 |
| 0.9828 |
| 0.9827 |
| 0.9789 |
| 0.9801 |
| 0.9777 |
| 0.9761 |
| 0.9770 |
| 0.9774 |
| 0.9785 |
| 0.9777 |
| 0.9802 |
| 1.0190 |
| 1.0193 |
| 1.0210 |
| 1.0196 |
| 1.0203 |
| 1.0201 |
| 1.0177 |
| 1.0155 |
| 1.0156 |
| 1.0137 |
| 1.0140 |
| 1.0155 |
| 1.0160 |
| 1.0228 |
| 1.0193 |
| 1.0213 |
| 1.0223 |
| 1.0168 |
| 1.0212 |
| 1.0186 |
| 1.0207 |
| 1.0157 |
| 1.0182 |
| 1.0180 |
| 1.0209 |
| 1.0246 |
| 1.0245 |
| 1.0241 |
| 1.0294 |
| 1.0329 |
| 1.0381 |
| 1.0461 |
| 1.0427 |
| 1.0457 |
| 1.0442 |
| 1.0436 |
| 1.0423 |
| 1.0161 |
| 1.0066 |
| 1.0153 |
| 1.0173 |
| 1.0252 |
| 1.0325 |
| 1.0463 |
| 1.0478 |
| 1.0475 |
| 1.0489 |
| 1.0429 |
| 1.0445 |
| 1.0492 |
| 1.0486 |
| 1.0504 |
| 1.0645 |
| 1.0653 |
| 1.0771 |
| 1.0634 |
| 1.0586 |
| 1.0523 |
| 1.0380 |
| 1.0382 |
| 1.0386 |
| 1.0372 |
| 1.0368 |
| 1.0219 |
| 1.0394 |
| 1.0301 |
| 1.0314 |
| 1.0241 |
| 1.0184 |
| 1.0231 |
| 1.0255 |
| 1.0216 |
| 1.0132 |
| 1.0031 |
| 1.0037 |
| 1.0015 |
| 1.0018 |
| 1.0016 |
| 1.0118 |
| 1.0036 |
| 1.0020 |
| 1.0035 |
| 1.0030 |
| 1.0028 |
| 1.0048 |
| 1.0090 |
| 1.0101 |
| 1.0151 |
| 1.0173 |
| 1.0225 |
| 1.0238 |
| 1.0314 |
| 1.0452 |
| 1.0554 |
| 1.0843 |
| 1.0905 |
| 1.0881 |
| 1.0842 |
| 1.0851 |
| 1.0703 |
| 1.0749 |
| 1.0691 |
| 1.0701 |
| 1.0557 |
| 1.0571 |
| 1.0611 |
| 1.0407 |
| 1.0327 |
| 1.0407 |
| 1.0012 |
| 1.0018 |
| 1.0020 |
| 1.0079 |
| 1.0107 |
| 1.0009 |
| 0.9964 |
| 0.9890 |
| 0.9878 |
| 0.9855 |
| 0.9801 |
| 0.9796 |
| 0.9767 |
| 0.9699 |
| 0.9688 |
| 0.9750 |
| 0.9685 |
| 0.9683 |
| 0.9728 |
| 0.9710 |
| 0.9731 |
| 0.9760 |
| 0.9738 |
| 0.9693 |
| 0.9748 |
| 0.9788 |
| 0.9730 |
| 0.9814 |
| 0.9754 |
| 0.9837 |
| 0.9790 |
| 0.9843 |
| 0.9934 |
| 0.9742 |
| 1.0159 |
| 1.0146 |
| 1.0083 |
| 1.0086 |
| 0.9882 |
| 0.9938 |
| 0.9871 |
| 0.9946 |
| 0.9901 |
| 0.9924 |
| 0.9933 |
| 1.0051 |
| 1.0039 |
| 1.0195 |
| 1.0073 |
| 1.0139 |
| 1.0060 |
| 1.0019 |
| 1.0122 |
| 1.0120 |
| 1.0050 |
| 1.0114 |
| 1.0144 |
| 1.0192 |
| 1.0196 |
| 1.0200 |
| 1.0173 |
| 1.0196 |
| 1.0228 |
| 1.0229 |
| 1.0204 |
| 1.0225 |
| 1.0195 |
| 1.0199 |
| 1.0258 |
| 1.0247 |
| 1.0219 |
| 1.0231 |
| 1.0223 |
| 1.0201 |
| 1.0178 |
| 1.0129 |
| 1.0091 |
| 1.0056 |
| 0.9990 |
| 0.9929 |
| 1.0010 |
| 0.9931 |
| 0.9842 |
| 0.9839 |
| 0.9776 |
| 0.9747 |
| 0.9520 |
| 0.9797 |
| 0.9603 |
| 0.9705 |
| 0.9777 |
| 0.9653 |
| 0.9756 |
| 0.9786 |
| 0.9736 |
| 0.9876 |
| 0.9963 |
| 0.9723 |
| 0.9751 |
| 0.9818 |
| 0.9724 |
| 0.9880 |
| 0.9704 |
| 0.9981 |
| 0.9858 |
| 0.9728 |
| 0.9764 |
| 1.0015 |