ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /NGN ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 3.5819 ไนราไนจีเรีย
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 0.5263 ไนราไนจีเรีย
Date | KZT/NGN |
---|---|
3.3303 | |
2.8080 | |
3.0019 | |
2.7685 | |
2.6799 | |
2.7938 | |
3.1789 | |
3.1313 | |
3.4667 | |
3.5337 | |
3.4106 | |
3.4728 | |
3.2527 | |
3.3108 | |
1.9846 | |
2.0071 | |
2.0135 | |
2.1227 | |
1.9498 | |
1.9621 | |
1.6633 | |
1.7213 | |
1.7241 | |
1.7248 | |
1.7423 | |
1.7728 | |
1.7252 | |
1.7323 | |
1.6722 | |
1.8316 | |
1.6146 | |
1.6038 | |
1.6098 | |
1.6461 | |
1.6651 | |
1.6826 | |
1.6508 | |
1.6662 | |
1.6843 | |
1.7018 | |
1.7203 | |
1.7085 | |
1.7779 | |
1.7482 | |
1.7773 | |
1.7036 | |
1.7402 | |
1.5339 | |
1.0336 | |
1.0347 | |
1.0347 | |
1.0412 | |
1.0247 | |
1.0387 | |
1.0208 | |
1.0082 | |
1.0224 | |
1.0089 | |
1.0550 | |
1.0288 | |
1.0305 | |
1.0191 | |
1.0065 | |
1.0019 | |
0.9920 | |
0.9868 | |
0.9867 | |
0.9667 | |
0.9661 | |
0.9599 | |
0.9458 | |
0.9442 | |
0.9442 | |
0.9548 | |
0.9598 | |
0.9513 | |
0.9410 | |
0.9309 | |
0.9269 | |
0.9125 | |
0.9092 | |
0.9073 | |
0.9056 | |
0.8953 | |
0.9079 | |
0.8989 | |
0.8947 | |
0.8886 | |
0.8726 | |
0.8784 | |
0.8819 | |
0.8669 | |
0.8845 | |
0.8946 | |
0.9054 | |
0.9392 | |
0.9486 | |
0.9613 | |
0.9795 | |
0.9839 | |
0.9605 | |
0.9456 | |
0.9360 | |
0.9236 | |
0.8172 | |
0.8018 | |
0.8153 | |
0.8492 | |
0.9732 | |
0.9636 | |
0.9665 | |
0.9564 | |
0.9514 | |
0.9534 | |
0.9501 | |
0.9463 | |
0.9470 | |
0.9393 | |
0.9449 | |
0.9403 | |
0.9416 | |
0.9511 | |
0.9572 | |
0.9607 | |
0.9643 | |
0.9691 | |
0.9690 | |
0.9667 | |
0.9694 | |
0.9711 | |
0.9651 | |
0.9656 | |
0.9681 | |
0.9637 | |
0.9674 | |
0.9680 | |
0.9640 | |
0.9693 | |
0.9658 | |
0.9604 | |
0.9585 | |
0.9650 | |
0.9615 | |
0.9603 | |
0.9650 | |
0.9657 | |
0.9617 | |
0.9619 | |
0.9600 | |
0.8917 | |
0.8847 | |
0.9126 | |
0.9489 | |
0.9037 | |
0.9583 | |
0.9301 | |
0.9403 | |
0.9097 | |
0.9056 | |
0.9094 | |
0.9508 | |
0.9577 | |
0.9097 | |
0.9162 | |
0.9193 | |
0.9252 | |
0.9231 | |
0.9166 | |
0.9070 | |
0.9203 | |
0.9166 | |
0.9068 | |
0.9002 | |
0.9001 | |
0.8868 | |
0.8872 | |
0.8808 | |
0.8876 | |
0.8922 | |
0.8960 | |
0.8883 | |
0.8889 | |
0.9019 | |
0.8996 | |
0.9119 | |
0.9173 | |
0.9190 | |
0.9092 | |
0.9169 | |
0.9091 | |
0.9376 | |
0.9365 | |
0.9397 | |
0.9505 | |
0.9568 | |
0.9583 | |
0.9533 | |
0.9755 | |
0.9493 | |
0.9417 | |
0.9262 | |
0.9255 | |
0.9121 | |
0.9043 | |
0.8995 | |
0.9008 | |
0.8623 | |
0.8665 | |
0.8497 | |
0.8432 | |
0.9488 | |
0.9556 | |
0.9654 | |
0.9661 | |
0.9620 | |
0.9549 | |
0.9516 | |
0.9633 | |
0.9584 | |
0.9540 | |
0.9493 | |
0.9456 | |
0.9438 | |
0.9387 | |
0.9371 | |
0.9387 | |
0.9350 | |
0.9304 | |
0.9326 | |
0.9327 | |
0.9273 | |
0.9298 | |
0.9311 | |
0.9315 | |
0.9352 | |
0.9334 | |
0.9376 | |
0.9340 | |
0.7934 | |
0.9399 | |
0.9381 | |
0.9373 | |
0.9379 | |
0.9374 | |
0.9400 | |
0.9378 | |
0.9458 | |
0.9515 | |
0.9404 | |
0.7990 | |
0.9374 | |
0.9478 | |
0.9504 | |
0.9497 | |
0.9450 | |
0.9423 | |
0.9481 | |
0.9491 | |
0.9449 | |
0.9485 | |
0.9505 | |
0.9598 | |
0.9467 | |
0.9595 | |
0.9620 | |
0.9609 | |
0.9628 | |
0.9458 | |
0.9538 | |
0.9564 | |
0.9594 | |
0.9695 | |
0.9480 | |
0.9803 | |
0.9810 | |
0.9849 | |
0.9734 | |
0.9784 | |
0.9875 | |
0.9715 | |
0.9749 | |
0.9873 | |
0.9971 | |
0.9882 | |
0.9735 | |
0.9982 | |
1.0261 | |
0.9743 | |
0.9538 | |
0.9827 | |
1.0017 | |
1.0012 | |
0.9904 | |
1.0334 | |
1.0409 | |
1.0403 | |
1.0543 | |
1.0467 | |
1.0549 | |
1.0612 | |
1.0604 | |
1.0775 | |
1.0876 | |
1.0917 | |
1.0932 | |
1.0973 | |
1.0915 | |
1.0974 | |
1.0995 | |
1.0960 | |
1.1189 | |
1.1268 | |
1.1276 | |
1.1238 | |
1.1219 | |
1.1204 | |
1.1285 | |
1.1294 | |
1.1070 | |
1.1176 | |
1.1184 | |
1.1112 | |
1.0943 | |
1.0883 | |
1.0794 | |
1.0792 | |
1.0720 | |
1.0737 | |
1.0813 | |
1.0871 | |
1.0871 | |
1.0809 | |
1.0681 | |
1.0791 | |
1.0736 | |
1.0780 | |
1.0540 | |
1.0480 | |
1.0468 | |
1.0593 | |
1.0646 | |
1.0571 | |
1.0842 | |
1.0823 | |
1.0992 | |
1.0989 | |
0.9560 | |
0.9618 | |
0.9401 | |
0.9648 | |
0.9791 | |
0.9988 | |
0.9831 | |
0.9938 | |
1.0365 | |
1.0445 | |
1.0129 | |
1.0135 | |
0.9989 | |
1.0024 | |
1.0157 | |
1.0185 | |
1.0147 | |
1.0110 | |
1.0035 | |
1.0071 | |
0.9963 | |
1.0090 | |
1.0185 | |
0.9957 | |
0.9849 | |
0.9856 | |
0.9745 | |
0.9596 | |
0.9503 | |
0.9200 | |
0.9137 | |
0.9163 | |
0.9462 | |
0.9585 | |
0.9338 | |
0.9264 | |
0.9319 | |
0.9161 | |
0.9017 | |
0.9090 | |
0.9231 | |
0.9165 | |
0.9171 | |
0.9108 | |
0.9063 | |
0.8991 | |
0.9021 | |
0.8962 | |
0.9297 | |
0.9723 | |
0.9047 | |
0.9124 | |
0.9095 | |
0.8959 | |
0.8502 | |
0.8381 | |
0.8384 | |
0.8335 | |
0.6529 | |
0.5969 | |
0.5900 | |
0.5944 | |
0.5943 | |
0.6035 | |
0.6034 | |
0.6066 | |
0.5959 | |
0.5961 | |
0.5861 | |
0.5802 | |
0.5764 | |
0.5756 | |
0.5828 | |
0.5793 | |
0.5695 | |
0.5651 | |
0.5492 | |
0.5480 | |
0.5414 | |
0.5263 | |
0.5510 | |
0.5732 | |
0.5864 | |
0.6052 | |
0.5909 | |
0.6369 | |
0.6523 | |
0.6499 | |
0.6484 | |
0.6486 | |
0.6507 | |
0.7078 | |
0.7138 | |
0.7200 | |
0.7238 | |
0.7333 | |
0.7353 | |
0.7332 | |
0.7526 | |
0.8213 | |
0.8280 | |
1.0171 | |
1.0534 | |
1.0605 | |
1.0605 | |
1.0623 | |
1.0638 | |
1.0650 | |
1.0694 | |
1.0684 | |
1.0703 | |
1.0698 | |
1.0704 | |
1.0693 | |
1.0702 | |
1.0719 | |
1.0730 | |
1.0714 | |
1.0716 | |
1.0692 | |
1.0717 | |
1.0759 | |
1.0723 | |
1.0705 | |
1.0748 | |
1.0746 | |
1.0887 | |
1.0814 | |
1.0867 | |
1.0562 | |
1.0269 | |
1.0375 | |
1.0163 | |
0.9928 | |
1.0036 | |
1.0009 | |
1.0098 | |
0.9808 | |
0.9982 | |
1.0065 | |
0.9665 | |
0.9518 | |
0.9257 | |
0.9130 | |
0.9102 | |
0.9102 | |
0.9028 | |
0.9041 | |
0.9011 | |
0.8998 | |
0.8965 | |
0.8908 | |
0.8917 | |
0.8908 | |
0.8908 | |
0.8930 | |
0.8848 | |
0.8825 | |
0.8825 | |
0.8838 | |
0.8865 | |
0.8881 | |
0.8870 | |
0.8884 | |
0.8884 | |
0.8844 | |
0.8865 | |
0.8917 | |
0.8858 | |
0.8730 | |
0.8821 | |
0.8912 | |
0.8855 | |
0.9003 | |
0.9062 | |
0.9051 | |
0.9033 | |
0.9033 | |
0.8967 | |
0.8929 | |
1.0529 | |
1.0498 | |
1.0446 | |
1.0432 | |
1.0286 | |
1.0318 | |
1.0296 | |
1.0460 | |
1.0371 | |
1.0286 | |
1.0271 | |
1.0276 | |
1.0374 | |
1.0369 | |
1.0370 | |
1.0277 | |
1.0280 | |
1.0370 | |
1.0433 | |
1.0406 | |
1.0458 | |
1.0466 | |
1.0594 | |
1.0676 | |
1.0631 | |
1.0594 | |
1.0590 | |
1.0465 | |
1.0399 | |
1.0486 | |
1.0540 | |
1.0586 | |
1.0631 | |
1.0670 | |
1.0651 | |
1.0654 | |
1.0528 | |
1.0466 | |
1.0484 | |
1.0488 | |
1.0425 | |
1.0453 | |
1.0478 | |
1.0502 | |
1.0463 | |
1.0433 | |
1.0514 | |
1.0486 | |
1.0548 | |
1.0486 | |
1.0458 | |
1.0477 | |
1.0458 | |
1.0447 | |
1.0420 | |
1.0435 | |
1.0418 | |
1.0384 | |
1.0424 | |
1.0386 | |
1.0440 | |
1.0466 | |
1.0456 | |
1.0441 | |
1.0493 | |
1.0511 | |
1.0452 | |
1.0402 | |
1.0437 | |
1.0453 | |
1.0444 | |
1.0447 | |
1.0479 | |
1.0505 | |
1.0528 | |
1.0551 | |
1.0572 | |
1.0622 | |
1.0552 | |
1.0581 | |
1.0764 | |
1.0717 | |
1.0752 | |
1.0823 | |
1.0733 | |
1.0908 | |
1.0909 | |
1.0921 | |
1.0954 | |
1.0852 | |
1.0756 | |
1.0740 | |
1.0660 | |
1.0602 | |
1.0663 | |
1.0643 | |
1.0673 | |
1.0655 | |
1.0670 | |
1.0668 | |
1.0675 | |
1.0690 | |
1.0659 | |
1.0671 | |
1.0644 | |
1.0730 | |
1.0782 | |
1.0850 | |
1.0864 | |
1.0910 | |
1.0909 | |
1.0929 | |
1.1088 | |
1.0937 | |
1.0967 | |
1.0922 | |
1.0848 | |
1.0780 | |
1.0714 | |
1.0635 | |
1.0823 | |
1.0743 | |
1.0821 | |
1.1077 | |
1.0741 | |
1.0694 | |
1.0582 | |
1.0543 | |
1.0575 | |
1.0570 | |
1.0521 | |
1.0387 | |
1.0410 | |
1.0466 | |
1.0441 | |
1.0415 | |
1.0420 | |
1.0383 | |
1.0591 | |
1.0739 | |
1.0716 | |
1.0644 | |
1.0784 | |
1.0770 | |
1.0680 | |
1.0679 | |
1.0592 | |
1.0663 | |
1.0625 | |
1.0650 | |
1.0621 | |
1.0698 | |
1.0666 | |
1.0625 | |
1.0596 | |
1.0506 | |
1.0542 | |
1.0427 | |
1.0406 | |
1.0364 | |
1.0379 | |
1.0435 | |
1.0388 | |
1.0332 | |
1.0423 | |
1.0503 | |
1.0318 | |
1.0259 | |
1.0216 | |
1.0230 | |
1.0210 | |
1.0182 | |
1.0209 | |
1.0267 | |
1.0245 | |
1.0271 | |
1.0460 | |
1.0464 | |
1.0324 | |
1.0302 | |
1.0268 | |
1.0301 | |
1.0238 | |
1.0214 | |
1.0211 | |
1.0161 | |
1.0196 | |
1.0195 | |
1.0201 | |
1.0184 | |
1.0243 | |
1.0318 | |
1.0275 | |
1.0275 | |
1.0340 | |
1.0371 | |
1.0294 | |
1.0151 | |
1.0263 | |
1.0109 | |
1.0195 | |
1.0267 | |
1.0207 | |
1.0138 | |
1.0178 | |
1.0238 | |
1.0229 | |
1.0172 | |
1.0214 | |
1.0218 | |
1.0241 | |
1.0194 | |
1.0164 | |
1.0195 | |
1.0123 | |
1.0061 | |
1.0081 | |
1.0051 | |
1.0090 | |
1.0115 | |
1.0007 | |
1.0090 | |
1.0182 | |
1.0083 | |
1.0038 | |
1.0014 | |
1.0073 | |
0.9930 | |
0.9729 | |
1.0014 | |
1.0277 | |
1.0212 | |
1.0239 | |
1.0209 | |
1.0361 | |
1.0411 | |
1.0249 | |
1.0350 | |
0.9926 | |
0.9850 | |
0.9829 | |
0.9854 | |
0.9774 | |
0.9846 | |
0.9847 | |
0.9852 | |
0.9924 | |
0.9815 | |
0.9869 | |
0.9772 | |
0.9767 | |
0.9744 | |
0.9815 | |
0.9762 | |
0.9697 | |
0.9727 | |
0.9845 | |
0.9976 | |
0.9802 | |
0.9818 | |
0.9855 | |
0.9971 | |
0.9959 | |
1.2144 | |
1.2307 | |
1.1880 | |
1.2362 | |
1.1280 | |
1.1398 | |
1.1564 | |
1.1148 | |
1.0739 | |
0.9897 | |
0.9856 | |
0.9795 | |
0.9818 | |
0.9844 | |
0.9871 | |
0.9845 | |
0.9827 | |
0.9845 | |
0.9850 | |
0.9841 | |
0.9863 | |
0.9846 | |
0.9831 | |
0.9833 | |
0.9814 | |
0.9836 | |
0.9828 | |
0.9827 | |
0.9789 | |
0.9801 | |
0.9777 | |
0.9761 | |
0.9770 | |
0.9774 | |
0.9785 | |
0.9777 | |
0.9802 | |
1.0190 | |
1.0193 | |
1.0210 | |
1.0196 | |
1.0203 | |
1.0201 | |
1.0177 | |
1.0155 | |
1.0156 | |
1.0137 | |
1.0140 | |
1.0155 | |
1.0160 | |
1.0228 | |
1.0193 | |
1.0213 | |
1.0223 | |
1.0168 | |
1.0212 | |
1.0186 | |
1.0207 | |
1.0157 | |
1.0182 | |
1.0180 | |
1.0209 | |
1.0246 | |
1.0245 | |
1.0241 | |
1.0294 | |
1.0329 | |
1.0381 | |
1.0461 | |
1.0427 | |
1.0457 | |
1.0442 | |
1.0436 | |
1.0423 | |
1.0161 | |
1.0066 | |
1.0153 | |
1.0173 | |
1.0252 | |
1.0325 | |
1.0463 | |
1.0478 | |
1.0475 | |
1.0489 | |
1.0429 | |
1.0445 | |
1.0492 | |
1.0486 | |
1.0504 | |
1.0645 | |
1.0653 | |
1.0771 | |
1.0634 | |
1.0586 | |
1.0523 | |
1.0380 | |
1.0382 | |
1.0386 | |
1.0372 | |
1.0368 | |
1.0219 | |
1.0394 | |
1.0301 | |
1.0314 | |
1.0241 | |
1.0184 | |
1.0231 | |
1.0255 | |
1.0216 | |
1.0132 | |
1.0031 | |
1.0037 | |
1.0015 | |
1.0018 | |
1.0016 | |
1.0118 | |
1.0036 | |
1.0020 | |
1.0035 | |
1.0030 | |
1.0028 | |
1.0048 | |
1.0090 | |
1.0101 | |
1.0151 | |
1.0173 | |
1.0225 | |
1.0238 | |
1.0314 | |
1.0452 | |
1.0554 | |
1.0843 | |
1.0905 | |
1.0881 | |
1.0842 | |
1.0851 | |
1.0703 | |
1.0749 | |
1.0691 | |
1.0701 | |
1.0557 | |
1.0571 | |
1.0611 | |
1.0407 | |
1.0327 | |
1.0407 | |
1.0012 | |
1.0018 | |
1.0020 | |
1.0079 | |
1.0107 | |
1.0009 | |
0.9964 | |
0.9890 | |
0.9878 | |
0.9855 | |
0.9801 | |
0.9796 | |
0.9767 | |
0.9699 | |
0.9688 | |
0.9750 | |
0.9685 | |
0.9683 | |
0.9728 | |
0.9710 | |
0.9731 | |
0.9760 | |
0.9738 | |
0.9693 | |
0.9748 | |
0.9788 | |
0.9730 | |
0.9814 | |
0.9754 | |
0.9837 | |
0.9790 | |
0.9843 | |
0.9934 | |
0.9742 | |
1.0159 | |
1.0146 | |
1.0083 | |
1.0086 | |
0.9882 | |
0.9938 | |
0.9871 | |
0.9946 | |
0.9901 | |
0.9924 | |
0.9933 | |
1.0051 | |
1.0039 | |
1.0195 | |
1.0073 | |
1.0139 | |
1.0060 | |
1.0019 | |
1.0122 | |
1.0120 | |
1.0050 | |
1.0114 | |
1.0144 | |
1.0192 | |
1.0196 | |
1.0200 | |
1.0173 | |
1.0196 | |
1.0228 | |
1.0229 | |
1.0204 | |
1.0225 | |
1.0195 | |
1.0199 | |
1.0258 | |
1.0247 | |
1.0219 | |
1.0231 | |
1.0223 | |
1.0201 | |
1.0178 | |
1.0129 | |
1.0091 | |
1.0056 | |
0.9990 | |
0.9929 | |
1.0010 | |
0.9931 | |
0.9842 | |
0.9839 | |
0.9776 | |
0.9747 | |
0.9520 | |
0.9797 | |
0.9603 | |
0.9705 | |
0.9777 | |
0.9653 | |
0.9756 | |
0.9786 | |
0.9736 | |
0.9876 | |
0.9963 | |
0.9723 | |
0.9751 | |
0.9818 | |
0.9724 | |
0.9880 | |
0.9704 | |
0.9981 | |
0.9858 | |
0.9728 | |
0.9764 | |
1.0015 |