История на дневни ставки KZT /LKR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 казахстанско тенге = 0.9414 шриланкска рупия
минимум на
1 казахстанско тенге = 0.3800 шриланкска рупия
Цена история на LKR / KZT
Date | KZT/LKR |
| 0.6796 |
| 0.6752 |
| 0.6736 |
| 0.6741 |
| 0.6670 |
| 0.6710 |
| 0.6719 |
| 0.6709 |
| 0.6769 |
| 0.6818 |
| 0.6814 |
| 0.6938 |
| 0.6929 |
| 0.6992 |
| 0.6865 |
| 0.7073 |
| 0.7151 |
| 0.7134 |
| 0.7110 |
| 0.7088 |
| 0.7095 |
| 0.7125 |
| 0.7132 |
| 0.7102 |
| 0.7167 |
| 0.7080 |
| 0.7026 |
| 0.7051 |
| 0.6942 |
| 0.6824 |
| 0.6796 |
| 0.6771 |
| 0.6801 |
| 0.6870 |
| 0.6837 |
| 0.6980 |
| 0.6979 |
| 0.6981 |
| 0.7147 |
| 0.7154 |
| 0.7251 |
| 0.7195 |
| 0.7431 |
| 0.7249 |
| 0.7064 |
| 0.6869 |
| 0.6871 |
| 0.6849 |
| 0.6724 |
| 0.6492 |
| 0.6669 |
| 0.6892 |
| 0.6944 |
| 0.7189 |
| 0.7091 |
| 0.7072 |
| 0.7225 |
| 0.7233 |
| 0.7763 |
| 0.8114 |
| 0.8097 |
| 0.8078 |
| 0.7985 |
| 0.7960 |
| 0.7878 |
| 0.7897 |
| 0.7943 |
| 0.7898 |
| 0.7915 |
| 0.7807 |
| 0.7821 |
| 0.7813 |
| 0.7843 |
| 0.7928 |
| 0.7924 |
| 0.7853 |
| 0.7822 |
| 0.7755 |
| 0.7734 |
| 0.7714 |
| 0.7568 |
| 0.7579 |
| 0.7525 |
| 0.7652 |
| 0.7602 |
| 0.7574 |
| 0.7599 |
| 0.7619 |
| 0.7556 |
| 0.7454 |
| 0.7426 |
| 0.7360 |
| 0.7623 |
| 0.7672 |
| 0.7802 |
| 0.7991 |
| 0.8196 |
| 0.8384 |
| 0.8611 |
| 0.8526 |
| 0.8070 |
| 0.8193 |
| 0.7991 |
| 0.7565 |
| 0.5503 |
| 0.4916 |
| 0.3958 |
| 0.4126 |
| 0.4737 |
| 0.4696 |
| 0.4713 |
| 0.4670 |
| 0.4622 |
| 0.4651 |
| 0.4658 |
| 0.4664 |
| 0.4678 |
| 0.4613 |
| 0.4629 |
| 0.4624 |
| 0.4632 |
| 0.4674 |
| 0.4688 |
| 0.4692 |
| 0.4723 |
| 0.4747 |
| 0.4708 |
| 0.4707 |
| 0.4699 |
| 0.4709 |
| 0.4675 |
| 0.4678 |
| 0.4709 |
| 0.4674 |
| 0.4694 |
| 0.4690 |
| 0.4674 |
| 0.4697 |
| 0.4681 |
| 0.4645 |
| 0.4639 |
| 0.4667 |
| 0.4664 |
| 0.4650 |
| 0.4633 |
| 0.4623 |
| 0.4616 |
| 0.4606 |
| 0.4606 |
| 0.4618 |
| 0.4580 |
| 0.4519 |
| 0.4496 |
| 0.4649 |
| 0.4665 |
| 0.4689 |
| 0.4709 |
| 0.4713 |
| 0.4673 |
| 0.4649 |
| 0.4642 |
| 0.4663 |
| 0.4656 |
| 0.4571 |
| 0.4692 |
| 0.4575 |
| 0.4502 |
| 0.4437 |
| 0.4476 |
| 0.4461 |
| 0.4466 |
| 0.4420 |
| 0.4365 |
| 0.4353 |
| 0.4308 |
| 0.4278 |
| 0.4238 |
| 0.4289 |
| 0.4307 |
| 0.4305 |
| 0.4283 |
| 0.4299 |
| 0.4387 |
| 0.4317 |
| 0.4357 |
| 0.4424 |
| 0.4407 |
| 0.4386 |
| 0.4403 |
| 0.4391 |
| 0.4478 |
| 0.4476 |
| 0.4508 |
| 0.4565 |
| 0.4601 |
| 0.4634 |
| 0.4576 |
| 0.4659 |
| 0.4562 |
| 0.4478 |
| 0.4499 |
| 0.4474 |
| 0.4431 |
| 0.4465 |
| 0.4496 |
| 0.4438 |
| 0.4401 |
| 0.4196 |
| 0.4174 |
| 0.4236 |
| 0.4713 |
| 0.4772 |
| 0.4827 |
| 0.4818 |
| 0.4792 |
| 0.4764 |
| 0.4765 |
| 0.4816 |
| 0.4797 |
| 0.4761 |
| 0.4754 |
| 0.4732 |
| 0.4710 |
| 0.4695 |
| 0.4690 |
| 0.4686 |
| 0.4633 |
| 0.4642 |
| 0.4651 |
| 0.4680 |
| 0.4663 |
| 0.4649 |
| 0.4645 |
| 0.4691 |
| 0.4695 |
| 0.4673 |
| 0.4674 |
| 0.4630 |
| 0.4637 |
| 0.4581 |
| 0.4561 |
| 0.4575 |
| 0.4575 |
| 0.4580 |
| 0.4588 |
| 0.4584 |
| 0.4625 |
| 0.4656 |
| 0.4614 |
| 0.4600 |
| 0.4597 |
| 0.4636 |
| 0.4639 |
| 0.4653 |
| 0.4658 |
| 0.4598 |
| 0.4595 |
| 0.4601 |
| 0.4586 |
| 0.4590 |
| 0.4709 |
| 0.4747 |
| 0.4709 |
| 0.4776 |
| 0.4774 |
| 0.4770 |
| 0.4739 |
| 0.4628 |
| 0.4778 |
| 0.4801 |
| 0.4809 |
| 0.4849 |
| 0.4760 |
| 0.4894 |
| 0.4847 |
| 0.4842 |
| 0.4795 |
| 0.4851 |
| 0.4805 |
| 0.4697 |
| 0.4675 |
| 0.4718 |
| 0.4734 |
| 0.4625 |
| 0.4565 |
| 0.4638 |
| 0.4761 |
| 0.4441 |
| 0.4273 |
| 0.4423 |
| 0.4459 |
| 0.4442 |
| 0.4402 |
| 0.4582 |
| 0.4600 |
| 0.4611 |
| 0.4667 |
| 0.4618 |
| 0.4634 |
| 0.4678 |
| 0.4706 |
| 0.4755 |
| 0.4786 |
| 0.4796 |
| 0.4790 |
| 0.4807 |
| 0.4780 |
| 0.4814 |
| 0.4787 |
| 0.4743 |
| 0.4828 |
| 0.4859 |
| 0.4889 |
| 0.4869 |
| 0.4843 |
| 0.4822 |
| 0.4853 |
| 0.4879 |
| 0.4753 |
| 0.4785 |
| 0.4771 |
| 0.4755 |
| 0.4676 |
| 0.4655 |
| 0.4611 |
| 0.4594 |
| 0.4559 |
| 0.4562 |
| 0.4614 |
| 0.4638 |
| 0.4644 |
| 0.4612 |
| 0.4600 |
| 0.4603 |
| 0.4585 |
| 0.4603 |
| 0.4493 |
| 0.4485 |
| 0.4477 |
| 0.4499 |
| 0.4526 |
| 0.4499 |
| 0.4577 |
| 0.4603 |
| 0.4602 |
| 0.4620 |
| 0.4662 |
| 0.4692 |
| 0.4718 |
| 0.4705 |
| 0.4768 |
| 0.4714 |
| 0.4753 |
| 0.4823 |
| 0.4883 |
| 0.4911 |
| 0.4909 |
| 0.4878 |
| 0.4797 |
| 0.4832 |
| 0.4880 |
| 0.4894 |
| 0.4855 |
| 0.4851 |
| 0.4829 |
| 0.4826 |
| 0.4744 |
| 0.4803 |
| 0.4875 |
| 0.4745 |
| 0.4692 |
| 0.4691 |
| 0.4587 |
| 0.4527 |
| 0.4503 |
| 0.4503 |
| 0.4502 |
| 0.4501 |
| 0.4473 |
| 0.4511 |
| 0.4406 |
| 0.4366 |
| 0.4374 |
| 0.4302 |
| 0.4366 |
| 0.4389 |
| 0.4461 |
| 0.4424 |
| 0.4432 |
| 0.4390 |
| 0.4354 |
| 0.4302 |
| 0.4288 |
| 0.4117 |
| 0.4292 |
| 0.4290 |
| 0.4227 |
| 0.4196 |
| 0.4153 |
| 0.4233 |
| 0.4301 |
| 0.4286 |
| 0.4308 |
| 0.4365 |
| 0.4304 |
| 0.4350 |
| 0.4352 |
| 0.4359 |
| 0.4355 |
| 0.4406 |
| 0.4402 |
| 0.4404 |
| 0.4344 |
| 0.4323 |
| 0.4235 |
| 0.4236 |
| 0.4207 |
| 0.4165 |
| 0.4195 |
| 0.4173 |
| 0.4119 |
| 0.4067 |
| 0.3959 |
| 0.3942 |
| 0.3902 |
| 0.3800 |
| 0.3960 |
| 0.4111 |
| 0.4232 |
| 0.4346 |
| 0.4241 |
| 0.4559 |
| 0.4651 |
| 0.4647 |
| 0.4618 |
| 0.4599 |
| 0.4640 |
| 0.5020 |
| 0.5061 |
| 0.5093 |
| 0.5099 |
| 0.5198 |
| 0.5209 |
| 0.5186 |
| 0.5280 |
| 0.5689 |
| 0.5591 |
| 0.6854 |
| 0.7116 |
| 0.7122 |
| 0.7126 |
| 0.7137 |
| 0.7156 |
| 0.7166 |
| 0.7184 |
| 0.7188 |
| 0.7203 |
| 0.7206 |
| 0.7206 |
| 0.7204 |
| 0.7200 |
| 0.7172 |
| 0.7173 |
| 0.7166 |
| 0.7173 |
| 0.7162 |
| 0.7162 |
| 0.7121 |
| 0.7160 |
| 0.7165 |
| 0.7176 |
| 0.7170 |
| 0.7186 |
| 0.7182 |
| 0.7180 |
| 0.7176 |
| 0.7170 |
| 0.7156 |
| 0.7169 |
| 0.7178 |
| 0.7180 |
| 0.7186 |
| 0.7196 |
| 0.7169 |
| 0.7214 |
| 0.7220 |
| 0.7241 |
| 0.7238 |
| 0.7227 |
| 0.7212 |
| 0.7231 |
| 0.7196 |
| 0.7190 |
| 0.7179 |
| 0.7170 |
| 0.7158 |
| 0.7165 |
| 0.7150 |
| 0.7143 |
| 0.7151 |
| 0.7149 |
| 0.7153 |
| 0.7149 |
| 0.7095 |
| 0.7095 |
| 0.7092 |
| 0.7099 |
| 0.7107 |
| 0.7102 |
| 0.7103 |
| 0.7095 |
| 0.7101 |
| 0.7121 |
| 0.7154 |
| 0.7160 |
| 0.7180 |
| 0.7158 |
| 0.7167 |
| 0.7174 |
| 0.7182 |
| 0.7178 |
| 0.7175 |
| 0.7170 |
| 0.7165 |
| 0.7125 |
| 0.7107 |
| 0.8452 |
| 0.8395 |
| 0.8400 |
| 0.8420 |
| 0.8422 |
| 0.8457 |
| 0.8450 |
| 0.8489 |
| 0.8493 |
| 0.8491 |
| 0.8482 |
| 0.8496 |
| 0.8575 |
| 0.8559 |
| 0.8551 |
| 0.8496 |
| 0.8481 |
| 0.8504 |
| 0.8519 |
| 0.8497 |
| 0.8590 |
| 0.8630 |
| 0.8620 |
| 0.8686 |
| 0.8672 |
| 0.8704 |
| 0.8636 |
| 0.8591 |
| 0.8564 |
| 0.8583 |
| 0.8606 |
| 0.8593 |
| 0.8608 |
| 0.8616 |
| 0.8503 |
| 0.8500 |
| 0.8372 |
| 0.8373 |
| 0.8372 |
| 0.8369 |
| 0.8359 |
| 0.8361 |
| 0.8394 |
| 0.8366 |
| 0.8302 |
| 0.8317 |
| 0.8392 |
| 0.8355 |
| 0.8382 |
| 0.8402 |
| 0.8456 |
| 0.8424 |
| 0.8419 |
| 0.8395 |
| 0.8367 |
| 0.8445 |
| 0.8396 |
| 0.8378 |
| 0.8484 |
| 0.8482 |
| 0.8425 |
| 0.8544 |
| 0.8578 |
| 0.8604 |
| 0.8682 |
| 0.8649 |
| 0.8656 |
| 0.8639 |
| 0.8623 |
| 0.8599 |
| 0.8516 |
| 0.8542 |
| 0.8595 |
| 0.8745 |
| 0.8815 |
| 0.8832 |
| 0.8851 |
| 0.8887 |
| 0.8855 |
| 0.8813 |
| 0.8794 |
| 0.8783 |
| 0.8720 |
| 0.8941 |
| 0.8907 |
| 0.8914 |
| 0.8944 |
| 0.8873 |
| 0.8869 |
| 0.8791 |
| 0.8874 |
| 0.8764 |
| 0.8686 |
| 0.8613 |
| 0.8781 |
| 0.8894 |
| 0.8670 |
| 0.8486 |
| 0.8729 |
| 0.8800 |
| 0.8851 |
| 0.8238 |
| 0.8237 |
| 0.8308 |
| 0.7989 |
| 0.7876 |
| 0.7676 |
| 0.7661 |
| 0.7674 |
| 0.7680 |
| 0.7664 |
| 0.7673 |
| 0.7690 |
| 0.7682 |
| 0.7695 |
| 0.7713 |
| 0.7710 |
| 0.7465 |
| 0.7434 |
| 0.7432 |
| 0.7445 |
| 0.7437 |
| 0.7450 |
| 0.7437 |
| 0.7450 |
| 0.7445 |
| 0.7472 |
| 0.7468 |
| 0.7498 |
| 0.7505 |
| 0.7497 |
| 0.7483 |
| 0.7485 |
| 0.7492 |
| 0.7501 |
| 0.7499 |
| 0.7505 |
| 0.7513 |
| 0.7494 |
| 0.7508 |
| 0.7509 |
| 0.7529 |
| 0.7552 |
| 0.7559 |
| 0.7528 |
| 0.7536 |
| 0.7536 |
| 0.7586 |
| 0.7578 |
| 0.7584 |
| 0.7580 |
| 0.7584 |
| 0.7567 |
| 0.7548 |
| 0.7574 |
| 0.7589 |
| 0.7586 |
| 0.7575 |
| 0.7556 |
| 0.7547 |
| 0.7544 |
| 0.7542 |
| 0.7526 |
| 0.7526 |
| 0.7554 |
| 0.7540 |
| 0.7521 |
| 0.7535 |
| 0.7548 |
| 0.7567 |
| 0.7561 |
| 0.7551 |
| 0.7567 |
| 0.7569 |
| 0.7526 |
| 0.7568 |
| 0.7573 |
| 0.7576 |
| 0.7622 |
| 0.7643 |
| 0.7634 |
| 0.7654 |
| 0.7632 |
| 0.7630 |
| 0.7625 |
| 0.7611 |
| 0.7661 |
| 0.7642 |
| 0.7683 |
| 0.7695 |
| 0.7706 |
| 0.7729 |
| 0.7713 |
| 0.7726 |
| 0.7766 |
| 0.7762 |
| 0.7750 |
| 0.7673 |
| 0.7750 |
| 0.7707 |
| 0.7738 |
| 0.7777 |
| 0.7747 |
| 0.7733 |
| 0.7789 |
| 0.7717 |
| 0.7790 |
| 0.7764 |
| 0.7750 |
| 0.7733 |
| 0.7747 |
| 0.7745 |
| 0.7722 |
| 0.7717 |
| 0.7714 |
| 0.7708 |
| 0.7700 |
| 0.7700 |
| 0.7688 |
| 0.7681 |
| 0.7696 |
| 0.7697 |
| 0.7655 |
| 0.7597 |
| 0.7606 |
| 0.7619 |
| 0.7615 |
| 0.7620 |
| 0.7607 |
| 0.7605 |
| 0.7607 |
| 0.7608 |
| 0.7616 |
| 0.7611 |
| 0.7611 |
| 0.7609 |
| 0.7615 |
| 0.7616 |
| 0.7618 |
| 0.7607 |
| 0.7613 |
| 0.7636 |
| 0.7636 |
| 0.7634 |
| 0.7655 |
| 0.7634 |
| 0.7644 |
| 0.7665 |
| 0.7652 |
| 0.7777 |
| 0.7963 |
| 0.7972 |
| 0.7796 |
| 0.7664 |
| 0.7656 |
| 0.7600 |
| 0.7544 |
| 0.7690 |
| 0.7602 |
| 0.7578 |
| 0.7595 |
| 0.7642 |
| 0.7682 |
| 0.9314 |
| 0.9342 |
| 0.9318 |
| 0.9400 |
| 0.9380 |
| 0.9399 |
| 0.9302 |
| 0.9218 |
| 0.9155 |
| 0.9141 |
| 0.9151 |
| 0.9151 |
| 0.9162 |
| 0.9159 |
| 0.9010 |
| 0.9016 |
| 0.9011 |
| 0.8999 |
| 0.9001 |
| 0.9008 |
| 0.9036 |
| 0.9019 |
| 0.9002 |
| 0.8985 |
| 0.8979 |
| 0.8959 |
| 0.8961 |
| 0.8947 |
| 0.8931 |
| 0.8959 |
| 0.8931 |
| 0.8914 |
| 0.8911 |
| 0.8931 |
| 0.8934 |
| 0.8942 |
| 0.8932 |
| 0.8935 |
| 0.8919 |
| 0.8953 |
| 0.8947 |
| 0.8957 |
| 0.8967 |
| 0.8920 |
| 0.8934 |
| 0.8937 |
| 0.8920 |
| 0.8898 |
| 0.8936 |
| 0.8933 |
| 0.8974 |
| 0.8954 |
| 0.8955 |
| 0.8982 |
| 0.8960 |
| 0.8989 |
| 0.8984 |
| 0.9004 |
| 0.8969 |
| 0.9026 |
| 0.9025 |
| 0.9139 |
| 0.9157 |
| 0.9149 |
| 0.9136 |
| 0.9119 |
| 0.9236 |
| 0.9329 |
| 0.9404 |
| 0.9371 |
| 0.9385 |
| 0.9353 |
| 0.9327 |
| 0.9294 |
| 0.9035 |
| 0.8935 |
| 0.8948 |
| 0.8933 |
| 0.8993 |
| 0.9044 |
| 0.9164 |
| 0.9165 |
| 0.9149 |
| 0.9146 |
| 0.9062 |
| 0.9067 |
| 0.9105 |
| 0.9090 |
| 0.9095 |
| 0.9227 |
| 0.9246 |
| 0.9342 |
| 0.9206 |
| 0.9083 |
| 0.9001 |
| 0.8786 |
| 0.8818 |
| 0.8841 |
| 0.8892 |
| 0.8845 |
| 0.8677 |
| 0.8815 |
| 0.8728 |
| 0.8718 |
| 0.8662 |
| 0.8622 |
| 0.8649 |
| 0.8664 |
| 0.8667 |
| 0.8473 |
| 0.8035 |
| 0.8419 |
| 0.8480 |
| 0.8457 |
| 0.8444 |
| 0.8495 |
| 0.8427 |
| 0.8381 |
| 0.8402 |
| 0.8305 |
| 0.8361 |
| 0.8208 |
| 0.8181 |
| 0.8077 |
| 0.8111 |
| 0.8125 |
| 0.8141 |
| 0.8242 |
| 0.8366 |
| 0.8476 |
| 0.8555 |
| 0.8791 |
| 0.8846 |
| 0.8810 |
| 0.8793 |
| 0.8791 |
| 0.8673 |
| 0.8686 |
| 0.8602 |
| 0.8585 |
| 0.8458 |
| 0.8466 |
| 0.8496 |
| 0.8338 |
| 0.8266 |
| 0.8318 |
| 0.7994 |
| 0.7964 |
| 0.7984 |
| 0.8024 |
| 0.8064 |
| 0.7965 |
| 0.7915 |
| 0.7867 |
| 0.7813 |
| 0.7763 |
| 0.7741 |
| 0.7733 |
| 0.7702 |
| 0.7667 |
| 0.7624 |
| 0.7447 |
| 0.7641 |
| 0.7633 |
| 0.7610 |
| 0.7607 |
| 0.7599 |
| 0.7615 |
| 0.7584 |
| 0.7593 |
| 0.7603 |
| 0.7597 |
| 0.7572 |
| 0.7586 |
| 0.7583 |
| 0.7582 |
| 0.7554 |
| 0.7571 |
| 0.7523 |
| 0.7457 |
| 0.7449 |
| 0.7462 |
| 0.7416 |
| 0.7398 |
| 0.7409 |
| 0.7403 |
| 0.7384 |
| 0.7376 |
| 0.7362 |
| 0.7420 |
| 0.7462 |
| 0.7573 |
| 0.7538 |
| 0.7616 |
| 0.7577 |
| 0.7652 |
| 0.7575 |
| 0.7550 |
| 0.7609 |
| 0.7615 |
| 0.7561 |
| 0.7586 |
| 0.7617 |
| 0.7620 |
| 0.7659 |
| 0.7651 |
| 0.7638 |
| 0.7620 |
| 0.7660 |
| 0.7609 |
| 0.7672 |
| 0.7569 |
| 0.7534 |
| 0.7961 |
| 0.8002 |
| 0.8094 |
| 0.8086 |
| 0.8053 |
| 0.8063 |
| 0.8072 |
| 0.8022 |
| 0.7942 |
| 0.7897 |
| 0.7854 |
| 0.7824 |
| 0.7760 |
| 0.7710 |
| 0.7686 |
| 0.7654 |
| 0.7585 |
| 0.7567 |
| 0.7546 |
| 0.7553 |
| 0.7616 |
| 0.7661 |
| 0.7631 |
| 0.7615 |
| 0.7520 |
| 0.7590 |
| 0.7540 |
| 0.7494 |
| 0.7385 |
| 0.7385 |
| 0.7285 |
| 0.7251 |
| 0.7217 |
| 0.7236 |
| 0.7215 |
| 0.7120 |
| 0.7198 |
| 0.7155 |
| 0.7084 |
| 0.7097 |
| 0.7140 |