Története napidíjak KZT /LKR óta vasárnap, 28 március 2004.
A maximális született
1 kazahsztáni tenge = 0.9414 Srí Lanka-i rúpia
A minimum az
1 kazahsztáni tenge = 0.3800 Srí Lanka-i rúpia
Date | KZT/LKR |
---|---|
0.6796 | |
0.6752 | |
0.6736 | |
0.6741 | |
0.6670 | |
0.6710 | |
0.6719 | |
0.6709 | |
0.6769 | |
0.6818 | |
0.6814 | |
0.6938 | |
0.6929 | |
0.6992 | |
0.6865 | |
0.7073 | |
0.7151 | |
0.7134 | |
0.7110 | |
0.7088 | |
0.7095 | |
0.7125 | |
0.7132 | |
0.7102 | |
0.7167 | |
0.7080 | |
0.7026 | |
0.7051 | |
0.6942 | |
0.6824 | |
0.6796 | |
0.6771 | |
0.6801 | |
0.6870 | |
0.6837 | |
0.6980 | |
0.6979 | |
0.6981 | |
0.7147 | |
0.7154 | |
0.7251 | |
0.7195 | |
0.7431 | |
0.7249 | |
0.7064 | |
0.6869 | |
0.6871 | |
0.6849 | |
0.6724 | |
0.6492 | |
0.6669 | |
0.6892 | |
0.6944 | |
0.7189 | |
0.7091 | |
0.7072 | |
0.7225 | |
0.7233 | |
0.7763 | |
0.8114 | |
0.8097 | |
0.8078 | |
0.7985 | |
0.7960 | |
0.7878 | |
0.7897 | |
0.7943 | |
0.7898 | |
0.7915 | |
0.7807 | |
0.7821 | |
0.7813 | |
0.7843 | |
0.7928 | |
0.7924 | |
0.7853 | |
0.7822 | |
0.7755 | |
0.7734 | |
0.7714 | |
0.7568 | |
0.7579 | |
0.7525 | |
0.7652 | |
0.7602 | |
0.7574 | |
0.7599 | |
0.7619 | |
0.7556 | |
0.7454 | |
0.7426 | |
0.7360 | |
0.7623 | |
0.7672 | |
0.7802 | |
0.7991 | |
0.8196 | |
0.8384 | |
0.8611 | |
0.8526 | |
0.8070 | |
0.8193 | |
0.7991 | |
0.7565 | |
0.5503 | |
0.4916 | |
0.3958 | |
0.4126 | |
0.4737 | |
0.4696 | |
0.4713 | |
0.4670 | |
0.4622 | |
0.4651 | |
0.4658 | |
0.4664 | |
0.4678 | |
0.4613 | |
0.4629 | |
0.4624 | |
0.4632 | |
0.4674 | |
0.4688 | |
0.4692 | |
0.4723 | |
0.4747 | |
0.4708 | |
0.4707 | |
0.4699 | |
0.4709 | |
0.4675 | |
0.4678 | |
0.4709 | |
0.4674 | |
0.4694 | |
0.4690 | |
0.4674 | |
0.4697 | |
0.4681 | |
0.4645 | |
0.4639 | |
0.4667 | |
0.4664 | |
0.4650 | |
0.4633 | |
0.4623 | |
0.4616 | |
0.4606 | |
0.4606 | |
0.4618 | |
0.4580 | |
0.4519 | |
0.4496 | |
0.4649 | |
0.4665 | |
0.4689 | |
0.4709 | |
0.4713 | |
0.4673 | |
0.4649 | |
0.4642 | |
0.4663 | |
0.4656 | |
0.4571 | |
0.4692 | |
0.4575 | |
0.4502 | |
0.4437 | |
0.4476 | |
0.4461 | |
0.4466 | |
0.4420 | |
0.4365 | |
0.4353 | |
0.4308 | |
0.4278 | |
0.4238 | |
0.4289 | |
0.4307 | |
0.4305 | |
0.4283 | |
0.4299 | |
0.4387 | |
0.4317 | |
0.4357 | |
0.4424 | |
0.4407 | |
0.4386 | |
0.4403 | |
0.4391 | |
0.4478 | |
0.4476 | |
0.4508 | |
0.4565 | |
0.4601 | |
0.4634 | |
0.4576 | |
0.4659 | |
0.4562 | |
0.4478 | |
0.4499 | |
0.4474 | |
0.4431 | |
0.4465 | |
0.4496 | |
0.4438 | |
0.4401 | |
0.4196 | |
0.4174 | |
0.4236 | |
0.4713 | |
0.4772 | |
0.4827 | |
0.4818 | |
0.4792 | |
0.4764 | |
0.4765 | |
0.4816 | |
0.4797 | |
0.4761 | |
0.4754 | |
0.4732 | |
0.4710 | |
0.4695 | |
0.4690 | |
0.4686 | |
0.4633 | |
0.4642 | |
0.4651 | |
0.4680 | |
0.4663 | |
0.4649 | |
0.4645 | |
0.4691 | |
0.4695 | |
0.4673 | |
0.4674 | |
0.4630 | |
0.4637 | |
0.4581 | |
0.4561 | |
0.4575 | |
0.4575 | |
0.4580 | |
0.4588 | |
0.4584 | |
0.4625 | |
0.4656 | |
0.4614 | |
0.4600 | |
0.4597 | |
0.4636 | |
0.4639 | |
0.4653 | |
0.4658 | |
0.4598 | |
0.4595 | |
0.4601 | |
0.4586 | |
0.4590 | |
0.4709 | |
0.4747 | |
0.4709 | |
0.4776 | |
0.4774 | |
0.4770 | |
0.4739 | |
0.4628 | |
0.4778 | |
0.4801 | |
0.4809 | |
0.4849 | |
0.4760 | |
0.4894 | |
0.4847 | |
0.4842 | |
0.4795 | |
0.4851 | |
0.4805 | |
0.4697 | |
0.4675 | |
0.4718 | |
0.4734 | |
0.4625 | |
0.4565 | |
0.4638 | |
0.4761 | |
0.4441 | |
0.4273 | |
0.4423 | |
0.4459 | |
0.4442 | |
0.4402 | |
0.4582 | |
0.4600 | |
0.4611 | |
0.4667 | |
0.4618 | |
0.4634 | |
0.4678 | |
0.4706 | |
0.4755 | |
0.4786 | |
0.4796 | |
0.4790 | |
0.4807 | |
0.4780 | |
0.4814 | |
0.4787 | |
0.4743 | |
0.4828 | |
0.4859 | |
0.4889 | |
0.4869 | |
0.4843 | |
0.4822 | |
0.4853 | |
0.4879 | |
0.4753 | |
0.4785 | |
0.4771 | |
0.4755 | |
0.4676 | |
0.4655 | |
0.4611 | |
0.4594 | |
0.4559 | |
0.4562 | |
0.4614 | |
0.4638 | |
0.4644 | |
0.4612 | |
0.4600 | |
0.4603 | |
0.4585 | |
0.4603 | |
0.4493 | |
0.4485 | |
0.4477 | |
0.4499 | |
0.4526 | |
0.4499 | |
0.4577 | |
0.4603 | |
0.4602 | |
0.4620 | |
0.4662 | |
0.4692 | |
0.4718 | |
0.4705 | |
0.4768 | |
0.4714 | |
0.4753 | |
0.4823 | |
0.4883 | |
0.4911 | |
0.4909 | |
0.4878 | |
0.4797 | |
0.4832 | |
0.4880 | |
0.4894 | |
0.4855 | |
0.4851 | |
0.4829 | |
0.4826 | |
0.4744 | |
0.4803 | |
0.4875 | |
0.4745 | |
0.4692 | |
0.4691 | |
0.4587 | |
0.4527 | |
0.4503 | |
0.4503 | |
0.4502 | |
0.4501 | |
0.4473 | |
0.4511 | |
0.4406 | |
0.4366 | |
0.4374 | |
0.4302 | |
0.4366 | |
0.4389 | |
0.4461 | |
0.4424 | |
0.4432 | |
0.4390 | |
0.4354 | |
0.4302 | |
0.4288 | |
0.4117 | |
0.4292 | |
0.4290 | |
0.4227 | |
0.4196 | |
0.4153 | |
0.4233 | |
0.4301 | |
0.4286 | |
0.4308 | |
0.4365 | |
0.4304 | |
0.4350 | |
0.4352 | |
0.4359 | |
0.4355 | |
0.4406 | |
0.4402 | |
0.4404 | |
0.4344 | |
0.4323 | |
0.4235 | |
0.4236 | |
0.4207 | |
0.4165 | |
0.4195 | |
0.4173 | |
0.4119 | |
0.4067 | |
0.3959 | |
0.3942 | |
0.3902 | |
0.3800 | |
0.3960 | |
0.4111 | |
0.4232 | |
0.4346 | |
0.4241 | |
0.4559 | |
0.4651 | |
0.4647 | |
0.4618 | |
0.4599 | |
0.4640 | |
0.5020 | |
0.5061 | |
0.5093 | |
0.5099 | |
0.5198 | |
0.5209 | |
0.5186 | |
0.5280 | |
0.5689 | |
0.5591 | |
0.6854 | |
0.7116 | |
0.7122 | |
0.7126 | |
0.7137 | |
0.7156 | |
0.7166 | |
0.7184 | |
0.7188 | |
0.7203 | |
0.7206 | |
0.7206 | |
0.7204 | |
0.7200 | |
0.7172 | |
0.7173 | |
0.7166 | |
0.7173 | |
0.7162 | |
0.7162 | |
0.7121 | |
0.7160 | |
0.7165 | |
0.7176 | |
0.7170 | |
0.7186 | |
0.7182 | |
0.7180 | |
0.7176 | |
0.7170 | |
0.7156 | |
0.7169 | |
0.7178 | |
0.7180 | |
0.7186 | |
0.7196 | |
0.7169 | |
0.7214 | |
0.7220 | |
0.7241 | |
0.7238 | |
0.7227 | |
0.7212 | |
0.7231 | |
0.7196 | |
0.7190 | |
0.7179 | |
0.7170 | |
0.7158 | |
0.7165 | |
0.7150 | |
0.7143 | |
0.7151 | |
0.7149 | |
0.7153 | |
0.7149 | |
0.7095 | |
0.7095 | |
0.7092 | |
0.7099 | |
0.7107 | |
0.7102 | |
0.7103 | |
0.7095 | |
0.7101 | |
0.7121 | |
0.7154 | |
0.7160 | |
0.7180 | |
0.7158 | |
0.7167 | |
0.7174 | |
0.7182 | |
0.7178 | |
0.7175 | |
0.7170 | |
0.7165 | |
0.7125 | |
0.7107 | |
0.8452 | |
0.8395 | |
0.8400 | |
0.8420 | |
0.8422 | |
0.8457 | |
0.8450 | |
0.8489 | |
0.8493 | |
0.8491 | |
0.8482 | |
0.8496 | |
0.8575 | |
0.8559 | |
0.8551 | |
0.8496 | |
0.8481 | |
0.8504 | |
0.8519 | |
0.8497 | |
0.8590 | |
0.8630 | |
0.8620 | |
0.8686 | |
0.8672 | |
0.8704 | |
0.8636 | |
0.8591 | |
0.8564 | |
0.8583 | |
0.8606 | |
0.8593 | |
0.8608 | |
0.8616 | |
0.8503 | |
0.8500 | |
0.8372 | |
0.8373 | |
0.8372 | |
0.8369 | |
0.8359 | |
0.8361 | |
0.8394 | |
0.8366 | |
0.8302 | |
0.8317 | |
0.8392 | |
0.8355 | |
0.8382 | |
0.8402 | |
0.8456 | |
0.8424 | |
0.8419 | |
0.8395 | |
0.8367 | |
0.8445 | |
0.8396 | |
0.8378 | |
0.8484 | |
0.8482 | |
0.8425 | |
0.8544 | |
0.8578 | |
0.8604 | |
0.8682 | |
0.8649 | |
0.8656 | |
0.8639 | |
0.8623 | |
0.8599 | |
0.8516 | |
0.8542 | |
0.8595 | |
0.8745 | |
0.8815 | |
0.8832 | |
0.8851 | |
0.8887 | |
0.8855 | |
0.8813 | |
0.8794 | |
0.8783 | |
0.8720 | |
0.8941 | |
0.8907 | |
0.8914 | |
0.8944 | |
0.8873 | |
0.8869 | |
0.8791 | |
0.8874 | |
0.8764 | |
0.8686 | |
0.8613 | |
0.8781 | |
0.8894 | |
0.8670 | |
0.8486 | |
0.8729 | |
0.8800 | |
0.8851 | |
0.8238 | |
0.8237 | |
0.8308 | |
0.7989 | |
0.7876 | |
0.7676 | |
0.7661 | |
0.7674 | |
0.7680 | |
0.7664 | |
0.7673 | |
0.7690 | |
0.7682 | |
0.7695 | |
0.7713 | |
0.7710 | |
0.7465 | |
0.7434 | |
0.7432 | |
0.7445 | |
0.7437 | |
0.7450 | |
0.7437 | |
0.7450 | |
0.7445 | |
0.7472 | |
0.7468 | |
0.7498 | |
0.7505 | |
0.7497 | |
0.7483 | |
0.7485 | |
0.7492 | |
0.7501 | |
0.7499 | |
0.7505 | |
0.7513 | |
0.7494 | |
0.7508 | |
0.7509 | |
0.7529 | |
0.7552 | |
0.7559 | |
0.7528 | |
0.7536 | |
0.7536 | |
0.7586 | |
0.7578 | |
0.7584 | |
0.7580 | |
0.7584 | |
0.7567 | |
0.7548 | |
0.7574 | |
0.7589 | |
0.7586 | |
0.7575 | |
0.7556 | |
0.7547 | |
0.7544 | |
0.7542 | |
0.7526 | |
0.7526 | |
0.7554 | |
0.7540 | |
0.7521 | |
0.7535 | |
0.7548 | |
0.7567 | |
0.7561 | |
0.7551 | |
0.7567 | |
0.7569 | |
0.7526 | |
0.7568 | |
0.7573 | |
0.7576 | |
0.7622 | |
0.7643 | |
0.7634 | |
0.7654 | |
0.7632 | |
0.7630 | |
0.7625 | |
0.7611 | |
0.7661 | |
0.7642 | |
0.7683 | |
0.7695 | |
0.7706 | |
0.7729 | |
0.7713 | |
0.7726 | |
0.7766 | |
0.7762 | |
0.7750 | |
0.7673 | |
0.7750 | |
0.7707 | |
0.7738 | |
0.7777 | |
0.7747 | |
0.7733 | |
0.7789 | |
0.7717 | |
0.7790 | |
0.7764 | |
0.7750 | |
0.7733 | |
0.7747 | |
0.7745 | |
0.7722 | |
0.7717 | |
0.7714 | |
0.7708 | |
0.7700 | |
0.7700 | |
0.7688 | |
0.7681 | |
0.7696 | |
0.7697 | |
0.7655 | |
0.7597 | |
0.7606 | |
0.7619 | |
0.7615 | |
0.7620 | |
0.7607 | |
0.7605 | |
0.7607 | |
0.7608 | |
0.7616 | |
0.7611 | |
0.7611 | |
0.7609 | |
0.7615 | |
0.7616 | |
0.7618 | |
0.7607 | |
0.7613 | |
0.7636 | |
0.7636 | |
0.7634 | |
0.7655 | |
0.7634 | |
0.7644 | |
0.7665 | |
0.7652 | |
0.7777 | |
0.7963 | |
0.7972 | |
0.7796 | |
0.7664 | |
0.7656 | |
0.7600 | |
0.7544 | |
0.7690 | |
0.7602 | |
0.7578 | |
0.7595 | |
0.7642 | |
0.7682 | |
0.9314 | |
0.9342 | |
0.9318 | |
0.9400 | |
0.9380 | |
0.9399 | |
0.9302 | |
0.9218 | |
0.9155 | |
0.9141 | |
0.9151 | |
0.9151 | |
0.9162 | |
0.9159 | |
0.9010 | |
0.9016 | |
0.9011 | |
0.8999 | |
0.9001 | |
0.9008 | |
0.9036 | |
0.9019 | |
0.9002 | |
0.8985 | |
0.8979 | |
0.8959 | |
0.8961 | |
0.8947 | |
0.8931 | |
0.8959 | |
0.8931 | |
0.8914 | |
0.8911 | |
0.8931 | |
0.8934 | |
0.8942 | |
0.8932 | |
0.8935 | |
0.8919 | |
0.8953 | |
0.8947 | |
0.8957 | |
0.8967 | |
0.8920 | |
0.8934 | |
0.8937 | |
0.8920 | |
0.8898 | |
0.8936 | |
0.8933 | |
0.8974 | |
0.8954 | |
0.8955 | |
0.8982 | |
0.8960 | |
0.8989 | |
0.8984 | |
0.9004 | |
0.8969 | |
0.9026 | |
0.9025 | |
0.9139 | |
0.9157 | |
0.9149 | |
0.9136 | |
0.9119 | |
0.9236 | |
0.9329 | |
0.9404 | |
0.9371 | |
0.9385 | |
0.9353 | |
0.9327 | |
0.9294 | |
0.9035 | |
0.8935 | |
0.8948 | |
0.8933 | |
0.8993 | |
0.9044 | |
0.9164 | |
0.9165 | |
0.9149 | |
0.9146 | |
0.9062 | |
0.9067 | |
0.9105 | |
0.9090 | |
0.9095 | |
0.9227 | |
0.9246 | |
0.9342 | |
0.9206 | |
0.9083 | |
0.9001 | |
0.8786 | |
0.8818 | |
0.8841 | |
0.8892 | |
0.8845 | |
0.8677 | |
0.8815 | |
0.8728 | |
0.8718 | |
0.8662 | |
0.8622 | |
0.8649 | |
0.8664 | |
0.8667 | |
0.8473 | |
0.8035 | |
0.8419 | |
0.8480 | |
0.8457 | |
0.8444 | |
0.8495 | |
0.8427 | |
0.8381 | |
0.8402 | |
0.8305 | |
0.8361 | |
0.8208 | |
0.8181 | |
0.8077 | |
0.8111 | |
0.8125 | |
0.8141 | |
0.8242 | |
0.8366 | |
0.8476 | |
0.8555 | |
0.8791 | |
0.8846 | |
0.8810 | |
0.8793 | |
0.8791 | |
0.8673 | |
0.8686 | |
0.8602 | |
0.8585 | |
0.8458 | |
0.8466 | |
0.8496 | |
0.8338 | |
0.8266 | |
0.8318 | |
0.7994 | |
0.7964 | |
0.7984 | |
0.8024 | |
0.8064 | |
0.7965 | |
0.7915 | |
0.7867 | |
0.7813 | |
0.7763 | |
0.7741 | |
0.7733 | |
0.7702 | |
0.7667 | |
0.7624 | |
0.7447 | |
0.7641 | |
0.7633 | |
0.7610 | |
0.7607 | |
0.7599 | |
0.7615 | |
0.7584 | |
0.7593 | |
0.7603 | |
0.7597 | |
0.7572 | |
0.7586 | |
0.7583 | |
0.7582 | |
0.7554 | |
0.7571 | |
0.7523 | |
0.7457 | |
0.7449 | |
0.7462 | |
0.7416 | |
0.7398 | |
0.7409 | |
0.7403 | |
0.7384 | |
0.7376 | |
0.7362 | |
0.7420 | |
0.7462 | |
0.7573 | |
0.7538 | |
0.7616 | |
0.7577 | |
0.7652 | |
0.7575 | |
0.7550 | |
0.7609 | |
0.7615 | |
0.7561 | |
0.7586 | |
0.7617 | |
0.7620 | |
0.7659 | |
0.7651 | |
0.7638 | |
0.7620 | |
0.7660 | |
0.7609 | |
0.7672 | |
0.7569 | |
0.7534 | |
0.7961 | |
0.8002 | |
0.8094 | |
0.8086 | |
0.8053 | |
0.8063 | |
0.8072 | |
0.8022 | |
0.7942 | |
0.7897 | |
0.7854 | |
0.7824 | |
0.7760 | |
0.7710 | |
0.7686 | |
0.7654 | |
0.7585 | |
0.7567 | |
0.7546 | |
0.7553 | |
0.7616 | |
0.7661 | |
0.7631 | |
0.7615 | |
0.7520 | |
0.7590 | |
0.7540 | |
0.7494 | |
0.7385 | |
0.7385 | |
0.7285 | |
0.7251 | |
0.7217 | |
0.7236 | |
0.7215 | |
0.7120 | |
0.7198 | |
0.7155 | |
0.7084 | |
0.7097 | |
0.7140 |