История на дневни ставки KYD /AUD тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 2.0896 австралийски долар
минимум на
1 кайманов долар = 1.1491 австралийски долар
Цена история на AUD / KYD
Date | KYD/AUD |
| 1.8156 |
| 1.8115 |
| 1.8296 |
| 1.8582 |
| 1.8637 |
| 1.8216 |
| 1.8503 |
| 1.8357 |
| 1.8252 |
| 1.8139 |
| 1.8435 |
| 1.8356 |
| 1.8374 |
| 1.8384 |
| 1.8495 |
| 1.8150 |
| 1.8269 |
| 1.8063 |
| 1.7875 |
| 1.7573 |
| 1.7601 |
| 1.7901 |
| 1.8263 |
| 1.8125 |
| 1.8141 |
| 1.8299 |
| 1.8793 |
| 1.8491 |
| 1.8855 |
| 1.8945 |
| 1.8929 |
| 1.8693 |
| 1.8852 |
| 1.8693 |
| 1.8636 |
| 1.8691 |
| 1.8570 |
| 1.8666 |
| 1.8724 |
| 1.8485 |
| 1.8269 |
| 1.7858 |
| 1.7837 |
| 1.7613 |
| 1.7972 |
| 1.7998 |
| 1.7985 |
| 1.7521 |
| 1.7766 |
| 1.8179 |
| 1.8387 |
| 1.8041 |
| 1.7901 |
| 1.7697 |
| 1.8154 |
| 1.7955 |
| 1.7910 |
| 1.8015 |
| 1.7829 |
| 1.7804 |
| 1.7368 |
| 1.7217 |
| 1.7426 |
| 1.7007 |
| 1.7061 |
| 1.7225 |
| 1.7373 |
| 1.7624 |
| 1.7802 |
| 1.7895 |
| 1.7786 |
| 1.7897 |
| 1.8025 |
| 1.8154 |
| 1.7921 |
| 1.8533 |
| 1.8715 |
| 1.9061 |
| 1.9052 |
| 1.9063 |
| 1.8458 |
| 1.8554 |
| 1.7837 |
| 1.7404 |
| 1.7619 |
| 1.7365 |
| 1.7451 |
| 1.7098 |
| 1.7184 |
| 1.7080 |
| 1.7275 |
| 1.7625 |
| 1.7770 |
| 1.7467 |
| 1.7333 |
| 1.7208 |
| 1.7280 |
| 1.6697 |
| 1.6687 |
| 1.6932 |
| 1.7204 |
| 1.7240 |
| 1.7012 |
| 1.6720 |
| 1.6223 |
| 1.6686 |
| 1.6403 |
| 1.6523 |
| 1.6704 |
| 1.6820 |
| 1.6837 |
| 1.6974 |
| 1.6770 |
| 1.6641 |
| 1.6718 |
| 1.6670 |
| 1.6574 |
| 1.6880 |
| 1.6825 |
| 1.7027 |
| 1.6790 |
| 1.6602 |
| 1.6330 |
| 1.6195 |
| 1.5959 |
| 1.6017 |
| 1.6182 |
| 1.6328 |
| 1.6461 |
| 1.6480 |
| 1.6528 |
| 1.6293 |
| 1.6136 |
| 1.6461 |
| 1.6645 |
| 1.6352 |
| 1.6376 |
| 1.6304 |
| 1.6249 |
| 1.6383 |
| 1.6053 |
| 1.5914 |
| 1.5847 |
| 1.5926 |
| 1.5552 |
| 1.5473 |
| 1.5495 |
| 1.5481 |
| 1.5433 |
| 1.5301 |
| 1.5466 |
| 1.5390 |
| 1.5419 |
| 1.5731 |
| 1.5690 |
| 1.5704 |
| 1.5494 |
| 1.5494 |
| 1.5669 |
| 1.5435 |
| 1.5162 |
| 1.5406 |
| 1.5565 |
| 1.5725 |
| 1.5552 |
| 1.5615 |
| 1.5562 |
| 1.5654 |
| 1.5814 |
| 1.5851 |
| 1.5925 |
| 1.6176 |
| 1.6303 |
| 1.6445 |
| 1.6415 |
| 1.6475 |
| 1.7011 |
| 1.6863 |
| 1.7011 |
| 1.6642 |
| 1.6685 |
| 1.6918 |
| 1.6589 |
| 1.6472 |
| 1.6483 |
| 1.6279 |
| 1.6734 |
| 1.6633 |
| 1.6773 |
| 1.6875 |
| 1.6760 |
| 1.7106 |
| 1.7300 |
| 1.7203 |
| 1.7448 |
| 1.7317 |
| 1.7229 |
| 1.7087 |
| 1.7695 |
| 1.8319 |
| 1.8391 |
| 1.8504 |
| 1.8677 |
| 1.8601 |
| 1.8918 |
| 1.8915 |
| 1.9618 |
| 1.9465 |
| 2.0528 |
| 1.9679 |
| 1.8173 |
| 1.8336 |
| 1.8150 |
| 1.7887 |
| 1.7940 |
| 1.7940 |
| 1.7742 |
| 1.7455 |
| 1.7398 |
| 1.7292 |
| 1.7137 |
| 1.7326 |
| 1.7460 |
| 1.7579 |
| 1.7598 |
| 1.7709 |
| 1.7633 |
| 1.7539 |
| 1.7420 |
| 1.7548 |
| 1.7468 |
| 1.7706 |
| 1.7832 |
| 1.7735 |
| 1.7706 |
| 1.7495 |
| 1.7516 |
| 1.7887 |
| 1.7721 |
| 1.7766 |
| 1.7758 |
| 1.7750 |
| 1.7386 |
| 1.7069 |
| 1.7049 |
| 1.7211 |
| 1.7157 |
| 1.7233 |
| 1.7513 |
| 1.7241 |
| 1.7218 |
| 1.7341 |
| 1.7340 |
| 1.7277 |
| 1.7161 |
| 1.7013 |
| 1.6809 |
| 1.6732 |
| 1.6853 |
| 1.6876 |
| 1.6871 |
| 1.6903 |
| 1.6965 |
| 1.6942 |
| 1.6728 |
| 1.6825 |
| 1.6990 |
| 1.6635 |
| 1.6749 |
| 1.6756 |
| 1.6670 |
| 1.6798 |
| 1.7038 |
| 1.7011 |
| 1.6718 |
| 1.6695 |
| 1.6308 |
| 1.6615 |
| 1.6449 |
| 1.6733 |
| 1.6632 |
| 1.6992 |
| 1.6970 |
| 1.6809 |
| 1.6964 |
| 1.6605 |
| 1.6528 |
| 1.6792 |
| 1.6870 |
| 1.6648 |
| 1.6334 |
| 1.6364 |
| 1.6513 |
| 1.6248 |
| 1.6208 |
| 1.6261 |
| 1.6194 |
| 1.6069 |
| 1.6352 |
| 1.6218 |
| 1.6208 |
| 1.5790 |
| 1.5650 |
| 1.5899 |
| 1.5822 |
| 1.5952 |
| 1.5960 |
| 1.5922 |
| 1.5782 |
| 1.5437 |
| 1.5647 |
| 1.5667 |
| 1.5486 |
| 1.5616 |
| 1.5246 |
| 1.5454 |
| 1.5285 |
| 1.5176 |
| 1.5262 |
| 1.5227 |
| 1.4829 |
| 1.4985 |
| 1.5087 |
| 1.5274 |
| 1.5421 |
| 1.5564 |
| 1.5642 |
| 1.5913 |
| 1.5793 |
| 1.5724 |
| 1.5829 |
| 1.5780 |
| 1.5638 |
| 1.5610 |
| 1.5368 |
| 1.5292 |
| 1.5461 |
| 1.5315 |
| 1.5079 |
| 1.5050 |
| 1.4886 |
| 1.5091 |
| 1.5190 |
| 1.5129 |
| 1.5249 |
| 1.5155 |
| 1.5133 |
| 1.5129 |
| 1.5428 |
| 1.5784 |
| 1.5653 |
| 1.5829 |
| 1.5816 |
| 1.5880 |
| 1.6049 |
| 1.6101 |
| 1.6078 |
| 1.6455 |
| 1.6527 |
| 1.6217 |
| 1.6140 |
| 1.6096 |
| 1.6265 |
| 1.6062 |
| 1.6026 |
| 1.5796 |
| 1.6136 |
| 1.6104 |
| 1.5906 |
| 1.5880 |
| 1.5951 |
| 1.5904 |
| 1.6131 |
| 1.6252 |
| 1.6295 |
| 1.6691 |
| 1.6864 |
| 1.7000 |
| 1.6753 |
| 1.6460 |
| 1.6644 |
| 1.6305 |
| 1.6603 |
| 1.6046 |
| 1.5724 |
| 1.6052 |
| 1.6062 |
| 1.6064 |
| 1.5987 |
| 1.5857 |
| 1.6009 |
| 1.6233 |
| 1.6145 |
| 1.6070 |
| 1.6106 |
| 1.6042 |
| 1.5940 |
| 1.5947 |
| 1.6213 |
| 1.6371 |
| 1.5970 |
| 1.6083 |
| 1.6183 |
| 1.6602 |
| 1.6333 |
| 1.6403 |
| 1.6662 |
| 1.6845 |
| 1.6786 |
| 1.6665 |
| 1.6449 |
| 1.5916 |
| 1.5695 |
| 1.5786 |
| 1.6104 |
| 1.5867 |
| 1.6175 |
| 1.5919 |
| 1.6170 |
| 1.6457 |
| 1.6885 |
| 1.7042 |
| 1.7117 |
| 1.6960 |
| 1.7132 |
| 1.7312 |
| 1.7601 |
| 1.7345 |
| 1.6628 |
| 1.6718 |
| 1.7012 |
| 1.6837 |
| 1.6647 |
| 1.6825 |
| 1.6854 |
| 1.7026 |
| 1.7190 |
| 1.7003 |
| 1.6605 |
| 1.6693 |
| 1.6519 |
| 1.7121 |
| 1.7377 |
| 1.7058 |
| 1.7035 |
| 1.7446 |
| 1.7049 |
| 1.7031 |
| 1.6448 |
| 1.6378 |
| 1.6675 |
| 1.6657 |
| 1.6423 |
| 1.6441 |
| 1.6194 |
| 1.5803 |
| 1.5674 |
| 1.5591 |
| 1.5711 |
| 1.5979 |
| 1.5523 |
| 1.5221 |
| 1.5398 |
| 1.5573 |
| 1.5518 |
| 1.5760 |
| 1.5971 |
| 1.6023 |
| 1.5816 |
| 1.5424 |
| 1.5800 |
| 1.5670 |
| 1.5528 |
| 1.5499 |
| 1.5576 |
| 1.5522 |
| 1.5500 |
| 1.5308 |
| 1.4717 |
| 1.4845 |
| 1.4951 |
| 1.4847 |
| 1.4874 |
| 1.4725 |
| 1.4597 |
| 1.4238 |
| 1.4053 |
| 1.3906 |
| 1.4055 |
| 1.3929 |
| 1.3770 |
| 1.3800 |
| 1.3787 |
| 1.3777 |
| 1.3843 |
| 1.3612 |
| 1.3412 |
| 1.3024 |
| 1.2945 |
| 1.2999 |
| 1.2971 |
| 1.3054 |
| 1.2963 |
| 1.2860 |
| 1.2912 |
| 1.2875 |
| 1.2915 |
| 1.2835 |
| 1.2839 |
| 1.2879 |
| 1.2931 |
| 1.3084 |
| 1.3089 |
| 1.2969 |
| 1.2922 |
| 1.3041 |
| 1.3061 |
| 1.2942 |
| 1.2839 |
| 1.3061 |
| 1.3048 |
| 1.3268 |
| 1.3330 |
| 1.3399 |
| 1.3536 |
| 1.3394 |
| 1.3385 |
| 1.3544 |
| 1.3811 |
| 1.3832 |
| 1.3705 |
| 1.3379 |
| 1.3489 |
| 1.3561 |
| 1.3552 |
| 1.3527 |
| 1.3300 |
| 1.3282 |
| 1.3203 |
| 1.2913 |
| 1.2982 |
| 1.2793 |
| 1.2728 |
| 1.2594 |
| 1.2816 |
| 1.2921 |
| 1.3067 |
| 1.2894 |
| 1.3034 |
| 1.3254 |
| 1.3507 |
| 1.3499 |
| 1.3294 |
| 1.3301 |
| 1.3668 |
| 1.3212 |
| 1.3214 |
| 1.3375 |
| 1.3307 |
| 1.3161 |
| 1.3150 |
| 1.2740 |
| 1.2875 |
| 1.2524 |
| 1.2588 |
| 1.2392 |
| 1.2187 |
| 1.1865 |
| 1.1772 |
| 1.1830 |
| 1.1754 |
| 1.1639 |
| 1.1716 |
| 1.1575 |
| 1.1742 |
| 1.1843 |
| 1.1938 |
| 1.1717 |
| 1.1781 |
| 1.1851 |
| 1.1636 |
| 1.1708 |
| 1.1564 |
| 1.1531 |
| 1.1631 |
| 1.1704 |
| 1.1716 |
| 1.1568 |
| 1.1568 |
| 1.1681 |
| 1.1649 |
| 1.1681 |
| 1.1642 |
| 1.1754 |
| 1.1787 |
| 1.1761 |
| 1.1869 |
| 1.1932 |
| 1.1759 |
| 1.1659 |