Lịch sử của giá hàng ngày KYD /AUD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 2.0896 Đô la Australia
tối thiểu trên
1 Đô la Quần đảo Cayman = 1.1491 Đô la Australia
Date | KYD/AUD |
---|---|
1.7966 | |
1.8156 | |
1.8115 | |
1.8296 | |
1.8582 | |
1.8637 | |
1.8216 | |
1.8503 | |
1.8357 | |
1.8252 | |
1.8139 | |
1.8435 | |
1.8356 | |
1.8374 | |
1.8384 | |
1.8495 | |
1.8150 | |
1.8269 | |
1.8063 | |
1.7875 | |
1.7573 | |
1.7601 | |
1.7901 | |
1.8263 | |
1.8125 | |
1.8141 | |
1.8299 | |
1.8793 | |
1.8491 | |
1.8855 | |
1.8945 | |
1.8929 | |
1.8693 | |
1.8852 | |
1.8693 | |
1.8636 | |
1.8691 | |
1.8570 | |
1.8666 | |
1.8724 | |
1.8485 | |
1.8269 | |
1.7858 | |
1.7837 | |
1.7613 | |
1.7972 | |
1.7998 | |
1.7985 | |
1.7521 | |
1.7766 | |
1.8179 | |
1.8387 | |
1.8041 | |
1.7901 | |
1.7697 | |
1.8154 | |
1.7955 | |
1.7910 | |
1.8015 | |
1.7829 | |
1.7804 | |
1.7368 | |
1.7217 | |
1.7426 | |
1.7007 | |
1.7061 | |
1.7225 | |
1.7373 | |
1.7624 | |
1.7802 | |
1.7895 | |
1.7786 | |
1.7897 | |
1.8025 | |
1.8154 | |
1.7921 | |
1.8533 | |
1.8715 | |
1.9061 | |
1.9052 | |
1.9063 | |
1.8458 | |
1.8554 | |
1.7837 | |
1.7404 | |
1.7619 | |
1.7365 | |
1.7451 | |
1.7098 | |
1.7184 | |
1.7080 | |
1.7275 | |
1.7625 | |
1.7770 | |
1.7467 | |
1.7333 | |
1.7208 | |
1.7280 | |
1.6697 | |
1.6687 | |
1.6932 | |
1.7204 | |
1.7240 | |
1.7012 | |
1.6720 | |
1.6223 | |
1.6686 | |
1.6403 | |
1.6523 | |
1.6704 | |
1.6820 | |
1.6837 | |
1.6974 | |
1.6770 | |
1.6641 | |
1.6718 | |
1.6670 | |
1.6574 | |
1.6880 | |
1.6825 | |
1.7027 | |
1.6790 | |
1.6602 | |
1.6330 | |
1.6195 | |
1.5959 | |
1.6017 | |
1.6182 | |
1.6328 | |
1.6461 | |
1.6480 | |
1.6528 | |
1.6293 | |
1.6136 | |
1.6461 | |
1.6645 | |
1.6352 | |
1.6376 | |
1.6304 | |
1.6249 | |
1.6383 | |
1.6053 | |
1.5914 | |
1.5847 | |
1.5926 | |
1.5552 | |
1.5473 | |
1.5495 | |
1.5481 | |
1.5433 | |
1.5301 | |
1.5466 | |
1.5390 | |
1.5419 | |
1.5731 | |
1.5690 | |
1.5704 | |
1.5494 | |
1.5494 | |
1.5669 | |
1.5435 | |
1.5162 | |
1.5406 | |
1.5565 | |
1.5725 | |
1.5552 | |
1.5615 | |
1.5562 | |
1.5654 | |
1.5814 | |
1.5851 | |
1.5925 | |
1.6176 | |
1.6303 | |
1.6445 | |
1.6415 | |
1.6475 | |
1.7011 | |
1.6863 | |
1.7011 | |
1.6642 | |
1.6685 | |
1.6918 | |
1.6589 | |
1.6472 | |
1.6483 | |
1.6279 | |
1.6734 | |
1.6633 | |
1.6773 | |
1.6875 | |
1.6760 | |
1.7106 | |
1.7300 | |
1.7203 | |
1.7448 | |
1.7317 | |
1.7229 | |
1.7087 | |
1.7695 | |
1.8319 | |
1.8391 | |
1.8504 | |
1.8677 | |
1.8601 | |
1.8918 | |
1.8915 | |
1.9618 | |
1.9465 | |
2.0528 | |
1.9679 | |
1.8173 | |
1.8336 | |
1.8150 | |
1.7887 | |
1.7940 | |
1.7940 | |
1.7742 | |
1.7455 | |
1.7398 | |
1.7292 | |
1.7137 | |
1.7326 | |
1.7460 | |
1.7579 | |
1.7598 | |
1.7709 | |
1.7633 | |
1.7539 | |
1.7420 | |
1.7548 | |
1.7468 | |
1.7706 | |
1.7832 | |
1.7735 | |
1.7706 | |
1.7495 | |
1.7516 | |
1.7887 | |
1.7721 | |
1.7766 | |
1.7758 | |
1.7750 | |
1.7386 | |
1.7069 | |
1.7049 | |
1.7211 | |
1.7157 | |
1.7233 | |
1.7513 | |
1.7241 | |
1.7218 | |
1.7341 | |
1.7340 | |
1.7277 | |
1.7161 | |
1.7013 | |
1.6809 | |
1.6732 | |
1.6853 | |
1.6876 | |
1.6871 | |
1.6903 | |
1.6965 | |
1.6942 | |
1.6728 | |
1.6825 | |
1.6990 | |
1.6635 | |
1.6749 | |
1.6756 | |
1.6670 | |
1.6798 | |
1.7038 | |
1.7011 | |
1.6718 | |
1.6695 | |
1.6308 | |
1.6615 | |
1.6449 | |
1.6733 | |
1.6632 | |
1.6992 | |
1.6970 | |
1.6809 | |
1.6964 | |
1.6605 | |
1.6528 | |
1.6792 | |
1.6870 | |
1.6648 | |
1.6334 | |
1.6364 | |
1.6513 | |
1.6248 | |
1.6208 | |
1.6261 | |
1.6194 | |
1.6069 | |
1.6352 | |
1.6218 | |
1.6208 | |
1.5790 | |
1.5650 | |
1.5899 | |
1.5822 | |
1.5952 | |
1.5960 | |
1.5922 | |
1.5782 | |
1.5437 | |
1.5647 | |
1.5667 | |
1.5486 | |
1.5616 | |
1.5246 | |
1.5454 | |
1.5285 | |
1.5176 | |
1.5262 | |
1.5227 | |
1.4829 | |
1.4985 | |
1.5087 | |
1.5274 | |
1.5421 | |
1.5564 | |
1.5642 | |
1.5913 | |
1.5793 | |
1.5724 | |
1.5829 | |
1.5780 | |
1.5638 | |
1.5610 | |
1.5368 | |
1.5292 | |
1.5461 | |
1.5315 | |
1.5079 | |
1.5050 | |
1.4886 | |
1.5091 | |
1.5190 | |
1.5129 | |
1.5249 | |
1.5155 | |
1.5133 | |
1.5129 | |
1.5428 | |
1.5784 | |
1.5653 | |
1.5829 | |
1.5816 | |
1.5880 | |
1.6049 | |
1.6101 | |
1.6078 | |
1.6455 | |
1.6527 | |
1.6217 | |
1.6140 | |
1.6096 | |
1.6265 | |
1.6062 | |
1.6026 | |
1.5796 | |
1.6136 | |
1.6104 | |
1.5906 | |
1.5880 | |
1.5951 | |
1.5904 | |
1.6131 | |
1.6252 | |
1.6295 | |
1.6691 | |
1.6864 | |
1.7000 | |
1.6753 | |
1.6460 | |
1.6644 | |
1.6305 | |
1.6603 | |
1.6046 | |
1.5724 | |
1.6052 | |
1.6062 | |
1.6064 | |
1.5987 | |
1.5857 | |
1.6009 | |
1.6233 | |
1.6145 | |
1.6070 | |
1.6106 | |
1.6042 | |
1.5940 | |
1.5947 | |
1.6213 | |
1.6371 | |
1.5970 | |
1.6083 | |
1.6183 | |
1.6602 | |
1.6333 | |
1.6403 | |
1.6662 | |
1.6845 | |
1.6786 | |
1.6665 | |
1.6449 | |
1.5916 | |
1.5695 | |
1.5786 | |
1.6104 | |
1.5867 | |
1.6175 | |
1.5919 | |
1.6170 | |
1.6457 | |
1.6885 | |
1.7042 | |
1.7117 | |
1.6960 | |
1.7132 | |
1.7312 | |
1.7601 | |
1.7345 | |
1.6628 | |
1.6718 | |
1.7012 | |
1.6837 | |
1.6647 | |
1.6825 | |
1.6854 | |
1.7026 | |
1.7190 | |
1.7003 | |
1.6605 | |
1.6693 | |
1.6519 | |
1.7121 | |
1.7377 | |
1.7058 | |
1.7035 | |
1.7446 | |
1.7049 | |
1.7031 | |
1.6448 | |
1.6378 | |
1.6675 | |
1.6657 | |
1.6423 | |
1.6441 | |
1.6194 | |
1.5803 | |
1.5674 | |
1.5591 | |
1.5711 | |
1.5979 | |
1.5523 | |
1.5221 | |
1.5398 | |
1.5573 | |
1.5518 | |
1.5760 | |
1.5971 | |
1.6023 | |
1.5816 | |
1.5424 | |
1.5800 | |
1.5670 | |
1.5528 | |
1.5499 | |
1.5576 | |
1.5522 | |
1.5500 | |
1.5308 | |
1.4717 | |
1.4845 | |
1.4951 | |
1.4847 | |
1.4874 | |
1.4725 | |
1.4597 | |
1.4238 | |
1.4053 | |
1.3906 | |
1.4055 | |
1.3929 | |
1.3770 | |
1.3800 | |
1.3787 | |
1.3777 | |
1.3843 | |
1.3612 | |
1.3412 | |
1.3024 | |
1.2945 | |
1.2999 | |
1.2971 | |
1.3054 | |
1.2963 | |
1.2860 | |
1.2912 | |
1.2875 | |
1.2915 | |
1.2835 | |
1.2839 | |
1.2879 | |
1.2931 | |
1.3084 | |
1.3089 | |
1.2969 | |
1.2922 | |
1.3041 | |
1.3061 | |
1.2942 | |
1.2839 | |
1.3061 | |
1.3048 | |
1.3268 | |
1.3330 | |
1.3399 | |
1.3536 | |
1.3394 | |
1.3385 | |
1.3544 | |
1.3811 | |
1.3832 | |
1.3705 | |
1.3379 | |
1.3489 | |
1.3561 | |
1.3552 | |
1.3527 | |
1.3300 | |
1.3282 | |
1.3203 | |
1.2913 | |
1.2982 | |
1.2793 | |
1.2728 | |
1.2594 | |
1.2816 | |
1.2921 | |
1.3067 | |
1.2894 | |
1.3034 | |
1.3254 | |
1.3507 | |
1.3499 | |
1.3294 | |
1.3301 | |
1.3668 | |
1.3212 | |
1.3214 | |
1.3375 | |
1.3307 | |
1.3161 | |
1.3150 | |
1.2740 | |
1.2875 | |
1.2524 | |
1.2588 | |
1.2392 | |
1.2187 | |
1.1865 | |
1.1772 | |
1.1830 | |
1.1754 | |
1.1639 | |
1.1716 | |
1.1575 | |
1.1742 | |
1.1843 | |
1.1938 | |
1.1717 | |
1.1781 | |
1.1851 | |
1.1636 | |
1.1708 | |
1.1564 | |
1.1531 | |
1.1631 | |
1.1704 | |
1.1716 | |
1.1568 | |
1.1568 | |
1.1681 | |
1.1649 | |
1.1681 | |
1.1642 | |
1.1754 | |
1.1787 | |
1.1761 | |
1.1869 | |
1.1932 | |
1.1759 | |
1.1659 |