История на дневни ставки KRW /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южнокорейски вон = 0.0016456 германска марка
минимум на
1 южнокорейски вон = 0.0013135 германска марка
Date | KRW/DEM |
---|---|
0.0013279 | |
0.0013402 | |
0.0013287 | |
0.0013306 | |
0.0013259 | |
0.0013291 | |
0.0013435 | |
0.0013471 | |
0.0013462 | |
0.0013644 | |
0.0013541 | |
0.0013529 | |
0.0013597 | |
0.0013658 | |
0.0013649 | |
0.0013534 | |
0.0013421 | |
0.0013533 | |
0.0013612 | |
0.0013838 | |
0.0013693 | |
0.0013733 | |
0.0013817 | |
0.0013785 | |
0.0013744 | |
0.0013868 | |
0.0013850 | |
0.0014050 | |
0.0013685 | |
0.0013656 | |
0.0013746 | |
0.0013721 | |
0.0013773 | |
0.0013786 | |
0.0013840 | |
0.0013737 | |
0.0013723 | |
0.0013649 | |
0.0013384 | |
0.0013424 | |
0.0013589 | |
0.0013914 | |
0.0013802 | |
0.0013749 | |
0.0013672 | |
0.0013718 | |
0.0013752 | |
0.0013949 | |
0.0014143 | |
0.0014037 | |
0.0013788 | |
0.0013766 | |
0.0013466 | |
0.0013441 | |
0.0013274 | |
0.0013268 | |
0.0013585 | |
0.0014066 | |
0.0014085 | |
0.0013979 | |
0.0014122 | |
0.0014314 | |
0.0014450 | |
0.0014633 | |
0.0014623 | |
0.0014544 | |
0.0014700 | |
0.0014423 | |
0.0014412 | |
0.0014158 | |
0.0014195 | |
0.0014274 | |
0.0014099 | |
0.0014038 | |
0.0014309 | |
0.0014011 | |
0.0013877 | |
0.0013694 | |
0.0013882 | |
0.0014095 | |
0.0013874 | |
0.0014210 | |
0.0014024 | |
0.0014030 | |
0.0014376 | |
0.0014514 | |
0.0014646 | |
0.0014651 | |
0.0014755 | |
0.0014573 | |
0.0014595 | |
0.0014610 | |
0.0014848 | |
0.0014466 | |
0.0014369 | |
0.0014383 | |
0.0014535 | |
0.0014581 | |
0.0014675 | |
0.0014541 | |
0.0014628 | |
0.0014522 | |
0.0014684 | |
0.0014603 | |
0.0014553 | |
0.0014389 | |
0.0014605 | |
0.0014520 | |
0.0014475 | |
0.0014446 | |
0.0014281 | |
0.0014441 | |
0.0014445 | |
0.0014391 | |
0.0014407 | |
0.0014473 | |
0.0014548 | |
0.0014571 | |
0.0014623 | |
0.0014681 | |
0.0014542 | |
0.0014614 | |
0.0014537 | |
0.0014055 | |
0.0014319 | |
0.0014423 | |
0.0014201 | |
0.0014156 | |
0.0014208 | |
0.0014196 | |
0.0014047 | |
0.0014127 | |
0.0014243 | |
0.0014213 | |
0.0014250 | |
0.0014246 | |
0.0014529 | |
0.0014316 | |
0.0014375 | |
0.0014410 | |
0.0014435 | |
0.0014581 | |
0.0014509 | |
0.0014513 | |
0.0014441 | |
0.0014449 | |
0.0014431 | |
0.0014256 | |
0.0014158 | |
0.0014428 | |
0.0014475 | |
0.0014584 | |
0.0014561 | |
0.0014589 | |
0.0014711 | |
0.0014673 | |
0.0014557 | |
0.0014461 | |
0.0014723 | |
0.0014451 | |
0.0014624 | |
0.0014525 | |
0.0014504 | |
0.0014607 | |
0.0014667 | |
0.0014656 | |
0.0014689 | |
0.0014600 | |
0.0014492 | |
0.0014728 | |
0.0014890 | |
0.0014760 | |
0.0014825 | |
0.0014896 | |
0.0014773 | |
0.0014825 | |
0.0014623 | |
0.0014581 | |
0.0014417 | |
0.0014337 | |
0.0014346 | |
0.0014274 | |
0.0013944 | |
0.0013932 | |
0.0013792 | |
0.0013948 | |
0.0013909 | |
0.0014049 | |
0.0013943 | |
0.0013900 | |
0.0014214 | |
0.0014321 | |
0.0014503 | |
0.0014498 | |
0.0014339 | |
0.0014270 | |
0.0014467 | |
0.0014374 | |
0.0014456 | |
0.0014626 | |
0.0014790 | |
0.0014662 | |
0.0014787 | |
0.0014763 | |
0.0014742 | |
0.0014796 | |
0.0014485 | |
0.0014404 | |
0.0014208 | |
0.0014285 | |
0.0014758 | |
0.0014793 | |
0.0015230 | |
0.0015094 | |
0.0014852 | |
0.0015082 | |
0.0015218 | |
0.0015209 | |
0.0014965 | |
0.0015087 | |
0.0015167 | |
0.0015031 | |
0.0014860 | |
0.0014903 | |
0.0015138 | |
0.0015139 | |
0.0015215 | |
0.0015115 | |
0.0015090 | |
0.0014968 | |
0.0014983 | |
0.0014894 | |
0.0014977 | |
0.0014899 | |
0.0015009 | |
0.0014854 | |
0.0014698 | |
0.0014538 | |
0.0014567 | |
0.0014320 | |
0.0014291 | |
0.0014828 | |
0.0014846 | |
0.0014728 | |
0.0014780 | |
0.0014928 | |
0.0014875 | |
0.0014700 | |
0.0014599 | |
0.0014757 | |
0.0014766 | |
0.0014664 | |
0.0014655 | |
0.0014936 | |
0.0015078 | |
0.0015225 | |
0.0015241 | |
0.0015214 | |
0.0015396 | |
0.0015230 | |
0.0015239 | |
0.0015347 | |
0.0015278 | |
0.0015389 | |
0.0015366 | |
0.0015400 | |
0.0015242 | |
0.0015268 | |
0.0015179 | |
0.0015181 | |
0.0015249 | |
0.0015285 | |
0.0015256 | |
0.0015260 | |
0.0015207 | |
0.0015527 | |
0.0015271 | |
0.0015149 | |
0.0015304 | |
0.0015273 | |
0.0015039 | |
0.0015067 | |
0.0014862 | |
0.0014996 | |
0.0015175 | |
0.0014874 | |
0.0014878 | |
0.0014828 | |
0.0015109 | |
0.0015092 | |
0.0015225 | |
0.0015089 | |
0.0015024 | |
0.0014946 | |
0.0014757 | |
0.0014799 | |
0.0014941 | |
0.0015010 | |
0.0014991 | |
0.0015217 | |
0.0015420 | |
0.0015600 | |
0.0015660 | |
0.0015396 | |
0.0015318 | |
0.0015183 | |
0.0015123 | |
0.0014816 | |
0.0014754 | |
0.0014837 | |
0.0014929 | |
0.0014601 | |
0.0014771 | |
0.0014886 | |
0.0014833 | |
0.0014773 | |
0.0014672 | |
0.0014452 | |
0.0014752 | |
0.0014916 | |
0.0015001 | |
0.0015290 | |
0.0015272 | |
0.0015292 | |
0.0015278 | |
0.0015254 | |
0.0015172 | |
0.0015059 | |
0.0015190 | |
0.0014963 | |
0.0014724 | |
0.0014697 | |
0.0014563 | |
0.0014581 | |
0.0014537 | |
0.0014473 | |
0.0014468 | |
0.0014513 | |
0.0014609 | |
0.0014538 | |
0.0014572 | |
0.0014716 | |
0.0014777 | |
0.0015073 | |
0.0015105 | |
0.0014929 | |
0.0014947 | |
0.0015429 | |
0.0015439 | |
0.0015437 | |
0.0015542 | |
0.0015637 | |
0.0015598 | |
0.0015959 | |
0.0015823 | |
0.0015789 | |
0.0015891 | |
0.0016259 | |
0.0016177 | |
0.0016441 | |
0.0016231 | |
0.0016378 | |
0.0016021 | |
0.0016033 | |
0.0016311 | |
0.0016127 | |
0.0016087 | |
0.0016081 | |
0.0015634 | |
0.0015643 | |
0.0015622 | |
0.0015376 | |
0.0015555 | |
0.0015614 | |
0.0015851 | |
0.0015783 | |
0.0015587 | |
0.0015756 | |
0.0015628 | |
0.0015547 | |
0.0015511 | |
0.0015576 | |
0.0015864 | |
0.0015634 | |
0.0015830 | |
0.0015811 | |
0.0015779 | |
0.0015648 | |
0.0015688 | |
0.0015900 | |
0.0015597 | |
0.0015409 | |
0.0015873 | |
0.0015949 | |
0.0015838 | |
0.0015589 | |
0.0015543 | |
0.0015376 | |
0.0015278 | |
0.0015045 | |
0.0014843 | |
0.0014885 | |
0.0014771 | |
0.0014837 | |
0.0014665 | |
0.0014716 | |
0.0014724 | |
0.0015017 | |
0.0015201 | |
0.0015081 | |
0.0014904 | |
0.0014920 | |
0.0015014 | |
0.0014901 | |
0.0014711 | |
0.0014771 | |
0.0014374 | |
0.0014289 | |
0.0014402 | |
0.0014595 | |
0.0014855 | |
0.0015073 | |
0.0014759 | |
0.0014948 | |
0.0015290 | |
0.0015281 | |
0.0015267 | |
0.0015093 | |
0.0015438 | |
0.0016000 | |
0.0015805 | |
0.0015587 |