История на дневни ставки DEM /KRW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 германска марка = 761.3341 южнокорейски вон
минимум на
1 германска марка = 607.6704 южнокорейски вон
Цена история на KRW / DEM
Date | DEM/KRW |
| 753.0767 |
| 746.1845 |
| 752.5961 |
| 751.5684 |
| 754.2015 |
| 752.3865 |
| 744.3336 |
| 742.3447 |
| 742.8202 |
| 732.9216 |
| 738.5202 |
| 739.1440 |
| 735.4474 |
| 732.1802 |
| 732.6301 |
| 738.8679 |
| 745.1159 |
| 738.9344 |
| 734.6344 |
| 722.6548 |
| 730.2986 |
| 728.1972 |
| 723.7541 |
| 725.4465 |
| 727.6041 |
| 721.0801 |
| 722.0106 |
| 711.7439 |
| 730.7281 |
| 732.2722 |
| 727.4968 |
| 728.8312 |
| 726.0703 |
| 725.3545 |
| 722.5321 |
| 727.9723 |
| 728.7085 |
| 732.6557 |
| 747.1662 |
| 744.9114 |
| 735.8820 |
| 718.7179 |
| 724.5210 |
| 727.3485 |
| 731.4286 |
| 728.9539 |
| 727.1900 |
| 716.9130 |
| 707.0707 |
| 712.3983 |
| 725.2522 |
| 726.4128 |
| 742.6157 |
| 743.9706 |
| 753.3732 |
| 753.6800 |
| 736.1069 |
| 710.9462 |
| 709.9595 |
| 715.3382 |
| 708.1137 |
| 698.6190 |
| 692.0489 |
| 683.3672 |
| 683.8529 |
| 687.5495 |
| 680.2687 |
| 693.3476 |
| 693.8691 |
| 706.2935 |
| 704.4886 |
| 700.5568 |
| 709.2794 |
| 712.3676 |
| 698.8440 |
| 713.7277 |
| 720.6250 |
| 730.2373 |
| 720.3591 |
| 709.4635 |
| 720.7579 |
| 703.7473 |
| 713.0732 |
| 712.7409 |
| 695.6228 |
| 688.9863 |
| 682.7792 |
| 682.5644 |
| 677.7378 |
| 686.1844 |
| 685.1874 |
| 684.4613 |
| 673.4992 |
| 691.2922 |
| 695.9347 |
| 695.2598 |
| 687.9892 |
| 685.8214 |
| 681.4498 |
| 687.7234 |
| 683.6433 |
| 688.6181 |
| 681.0152 |
| 684.7988 |
| 687.1354 |
| 694.9530 |
| 684.6761 |
| 688.7204 |
| 690.8371 |
| 692.2330 |
| 700.2500 |
| 692.4937 |
| 692.2943 |
| 694.8610 |
| 694.1043 |
| 690.9394 |
| 687.3808 |
| 686.3020 |
| 683.8682 |
| 681.1533 |
| 687.6722 |
| 684.2619 |
| 687.8921 |
| 711.4831 |
| 698.3838 |
| 693.3425 |
| 704.1614 |
| 706.4367 |
| 703.8137 |
| 704.4324 |
| 711.9024 |
| 707.8529 |
| 702.1060 |
| 703.5785 |
| 701.7328 |
| 701.9475 |
| 688.2858 |
| 698.5219 |
| 695.6535 |
| 693.9509 |
| 692.7749 |
| 685.8060 |
| 689.2163 |
| 689.0425 |
| 692.4937 |
| 692.0745 |
| 692.9743 |
| 701.4516 |
| 706.3139 |
| 693.0766 |
| 690.8320 |
| 685.6987 |
| 686.7724 |
| 685.4481 |
| 679.7472 |
| 681.5419 |
| 686.9615 |
| 691.5018 |
| 679.1950 |
| 692.0131 |
| 683.7864 |
| 688.4801 |
| 689.4669 |
| 684.6198 |
| 681.8231 |
| 682.3190 |
| 680.7749 |
| 684.9266 |
| 690.0446 |
| 678.9598 |
| 671.5972 |
| 677.4975 |
| 674.5576 |
| 671.3314 |
| 676.9300 |
| 674.5269 |
| 683.8733 |
| 685.8060 |
| 693.6186 |
| 697.5044 |
| 697.0391 |
| 700.5721 |
| 717.1636 |
| 717.7771 |
| 725.0579 |
| 716.9642 |
| 718.9735 |
| 711.8103 |
| 717.1891 |
| 719.4388 |
| 703.5172 |
| 698.2969 |
| 689.5333 |
| 689.7532 |
| 697.3817 |
| 700.7562 |
| 691.2257 |
| 695.7200 |
| 691.7370 |
| 683.6995 |
| 676.1426 |
| 682.0327 |
| 676.2602 |
| 677.3493 |
| 678.3207 |
| 675.8767 |
| 690.3463 |
| 694.2372 |
| 703.8137 |
| 700.0506 |
| 677.6202 |
| 676.0046 |
| 656.5806 |
| 662.4962 |
| 673.3152 |
| 663.0587 |
| 657.1123 |
| 657.5111 |
| 668.2431 |
| 662.8337 |
| 659.3211 |
| 665.2777 |
| 672.9624 |
| 670.9888 |
| 660.5891 |
| 660.5533 |
| 657.2350 |
| 661.6066 |
| 662.6905 |
| 668.0795 |
| 667.4251 |
| 671.4029 |
| 667.6961 |
| 671.1780 |
| 666.2593 |
| 673.2129 |
| 680.3863 |
| 687.8359 |
| 686.5014 |
| 698.3276 |
| 699.7592 |
| 674.4093 |
| 673.5606 |
| 678.9905 |
| 676.6079 |
| 669.8946 |
| 672.2824 |
| 680.2687 |
| 684.9573 |
| 677.6407 |
| 677.2265 |
| 681.9458 |
| 682.3650 |
| 669.5163 |
| 663.2325 |
| 656.8260 |
| 656.1306 |
| 657.3066 |
| 649.5299 |
| 656.5908 |
| 656.1971 |
| 651.5904 |
| 654.5150 |
| 649.8009 |
| 650.7723 |
| 649.3407 |
| 656.0693 |
| 654.9854 |
| 658.8047 |
| 658.7127 |
| 655.7830 |
| 654.2389 |
| 655.4609 |
| 655.3126 |
| 657.5878 |
| 644.0590 |
| 654.8371 |
| 660.1238 |
| 653.4208 |
| 654.7348 |
| 664.9555 |
| 663.6927 |
| 672.8652 |
| 666.8371 |
| 658.9939 |
| 672.3130 |
| 672.1341 |
| 674.3991 |
| 661.8622 |
| 662.6087 |
| 656.8209 |
| 662.7468 |
| 665.6202 |
| 669.0766 |
| 677.6407 |
| 675.7080 |
| 669.2964 |
| 666.2031 |
| 667.0774 |
| 657.1737 |
| 648.5175 |
| 641.0220 |
| 638.5729 |
| 649.4992 |
| 652.8430 |
| 658.6206 |
| 661.2385 |
| 674.9513 |
| 677.7736 |
| 674.0003 |
| 669.8384 |
| 684.8908 |
| 676.9914 |
| 671.7915 |
| 674.1792 |
| 676.9198 |
| 681.5674 |
| 691.9466 |
| 677.8708 |
| 670.4059 |
| 666.6121 |
| 654.0088 |
| 654.7859 |
| 653.9321 |
| 654.5559 |
| 655.5733 |
| 659.0910 |
| 664.0557 |
| 658.3394 |
| 668.2943 |
| 679.1746 |
| 680.3966 |
| 686.6497 |
| 685.8367 |
| 687.9228 |
| 690.9496 |
| 691.1593 |
| 689.0221 |
| 684.5176 |
| 687.8614 |
| 686.2611 |
| 679.5376 |
| 676.7459 |
| 663.4523 |
| 662.0156 |
| 669.8282 |
| 669.0305 |
| 648.1187 |
| 647.7199 |
| 647.7966 |
| 643.4250 |
| 639.4983 |
| 641.0936 |
| 626.5882 |
| 632.0079 |
| 633.3373 |
| 629.2980 |
| 615.0330 |
| 618.1519 |
| 608.2328 |
| 616.1067 |
| 610.5848 |
| 624.1851 |
| 623.7250 |
| 613.0901 |
| 620.0948 |
| 621.6287 |
| 621.8332 |
| 639.6261 |
| 639.2682 |
| 640.1374 |
| 650.3633 |
| 642.8984 |
| 640.4442 |
| 630.8831 |
| 633.5929 |
| 641.5691 |
| 634.6666 |
| 639.8818 |
| 643.2052 |
| 644.6879 |
| 642.0292 |
| 630.3718 |
| 639.6261 |
| 631.7011 |
| 632.4681 |
| 633.7463 |
| 639.0637 |
| 637.4276 |
| 628.9401 |
| 641.1600 |
| 648.9828 |
| 630.0139 |
| 626.9972 |
| 631.3943 |
| 641.4668 |
| 643.3739 |
| 650.3633 |
| 654.5150 |
| 664.6641 |
| 673.7140 |
| 671.7966 |
| 677.0067 |
| 673.9850 |
| 681.8946 |
| 679.5222 |
| 679.1490 |
| 665.9321 |
| 657.8588 |
| 663.0944 |
| 670.9734 |
| 670.2270 |
| 666.0395 |
| 671.1064 |
| 679.7677 |
| 676.9811 |
| 695.7097 |
| 699.8614 |
| 694.3241 |
| 685.1567 |
| 673.1873 |
| 663.4472 |
| 677.5384 |
| 668.9947 |
| 654.0139 |
| 654.4025 |
| 655.0058 |
| 662.5729 |
| 647.7403 |
| 624.9879 |
| 632.7084 |
| 641.5537 |