История на дневни ставки KPW /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 севернокорейски вон = 0.022918 туркменски манат
минимум на
1 севернокорейски вон = 0.003151 туркменски манат
Цена история на TMT / KPW
Date | KPW/TMT |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003894 |
| 0.003889 |
| 0.003894 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003894 |
| 0.003889 |
| 0.003900 |
| 0.003899 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003892 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003894 |
| 0.003867 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003894 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003894 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.004178 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003778 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003894 |
| 0.003894 |
| 0.003894 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003894 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003894 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003900 |
| 0.003852 |
| 0.003833 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003888 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003889 |
| 0.003895 |
| 0.003900 |
| 0.003900 |
| 0.003900 |
| 0.003873 |
| 0.003891 |
| 0.003888 |
| 0.003873 |
| 0.003886 |
| 0.003891 |
| 0.003886 |
| 0.003882 |
| 0.003872 |
| 0.003879 |
| 0.003886 |
| 0.003895 |
| 0.003902 |
| 0.003900 |
| 0.003872 |
| 0.003867 |
| 0.003898 |
| 0.003901 |
| 0.003902 |
| 0.003881 |
| 0.003885 |
| 0.003873 |
| 0.003912 |
| 0.003933 |
| 0.003883 |
| 0.003910 |
| 0.003958 |
| 0.003910 |
| 0.003937 |
| 0.003953 |
| 0.003948 |
| 0.003894 |
| 0.003882 |
| 0.003882 |
| 0.003889 |
| 0.003869 |
| 0.003892 |
| 0.003875 |
| 0.003869 |
| 0.003892 |
| 0.003903 |
| 0.003876 |
| 0.003906 |
| 0.003858 |
| 0.005444 |
| 0.005450 |
| 0.005482 |
| 0.005501 |
| 0.004914 |
| 0.005473 |
| 0.004959 |
| 0.005482 |
| 0.005508 |
| 0.005454 |
| 0.005481 |
| 0.005454 |
| 0.004954 |
| 0.005494 |
| 0.005473 |
| 0.005459 |
| 0.005420 |
| 0.005417 |
| 0.004966 |
| 0.004948 |
| 0.005468 |
| 0.005441 |
| 0.005442 |
| 0.004940 |
| 0.005425 |
| 0.004917 |
| 0.004963 |
| 0.004942 |
| 0.005436 |
| 0.004941 |
| 0.004948 |
| 0.004915 |
| 0.005421 |
| 0.004924 |
| 0.003890 |
| 0.003891 |
| 0.003890 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003890 |
| 0.003891 |
| 0.003890 |
| 0.003891 |
| 0.003891 |
| 0.003891 |
| 0.003890 |
| 0.003890 |
| 0.003890 |
| 0.003889 |
| 0.003874 |
| 0.003875 |
| 0.003889 |
| 0.003875 |
| 0.003889 |
| 0.003875 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003884 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003889 |
| 0.003167 |
| 0.003166 |
| 0.003166 |
| 0.003167 |
| 0.003166 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003168 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003166 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003170 |
| 0.003169 |
| 0.003168 |
| 0.003170 |
| 0.003170 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003170 |
| 0.003169 |
| 0.003170 |
| 0.003166 |
| 0.003167 |
| 0.003161 |
| 0.003167 |
| 0.003167 |
| 0.003172 |
| 0.003167 |
| 0.003163 |
| 0.003162 |
| 0.003169 |
| 0.003169 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003170 |
| 0.003169 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003166 |
| 0.003167 |
| 0.003166 |
| 0.003166 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003164 |
| 0.003170 |
| 0.003168 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003177 |
| 0.003177 |
| 0.003167 |
| 0.003167 |
| 0.003163 |
| 0.003173 |
| 0.003172 |
| 0.003173 |
| 0.003173 |
| 0.003173 |
| 0.003168 |
| 0.003169 |
| 0.003168 |
| 0.003168 |
| 0.003167 |
| 0.003168 |
| 0.003168 |
| 0.003165 |
| 0.003167 |
| 0.003164 |
| 0.003168 |
| 0.003165 |
| 0.003179 |
| 0.003160 |
| 0.003158 |
| 0.003163 |
| 0.003162 |
| 0.003167 |
| 0.003169 |
| 0.003167 |
| 0.003167 |
| 0.003167 |
| 0.003165 |
| 0.020757 |
| 0.020460 |
| 0.020819 |
| 0.021140 |
| 0.021263 |
| 0.020499 |
| 0.020493 |
| 0.020494 |
| 0.020555 |
| 0.020968 |
| 0.020691 |
| 0.020696 |
| 0.020714 |
| 0.021428 |
| 0.022263 |
| 0.022108 |
| 0.021989 |
| 0.021849 |
| 0.021916 |
| 0.021772 |
| 0.022441 |
| 0.022725 |
| 0.022430 |
| 0.022605 |
| 0.022649 |
| 0.022591 |
| 0.022597 |
| 0.021849 |
| 0.021859 |
| 0.020868 |
| 0.020507 |
| 0.019893 |
| 0.019195 |
| 0.019608 |
| 0.019397 |
| 0.019668 |
| 0.019956 |
| 0.018682 |
| 0.018923 |
| 0.018816 |
| 0.019077 |
| 0.019314 |
| 0.019642 |
| 0.019476 |
| 0.019279 |
| 0.019449 |
| 0.019831 |
| 0.020458 |
| 0.019774 |