Історія денної ставки KPW /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 північнокорейський вон = 0.022918 туркменський манат
мінімум на
1 північнокорейський вон = 0.003151 туркменський манат
Date | KPW/TMT |
---|---|
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003894 | |
0.003889 | |
0.003894 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003894 | |
0.003889 | |
0.003900 | |
0.003899 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003892 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003894 | |
0.003867 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003894 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003894 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.004178 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003778 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003894 | |
0.003894 | |
0.003894 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003894 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003894 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003900 | |
0.003852 | |
0.003833 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003888 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003889 | |
0.003895 | |
0.003900 | |
0.003900 | |
0.003900 | |
0.003873 | |
0.003891 | |
0.003888 | |
0.003873 | |
0.003886 | |
0.003891 | |
0.003886 | |
0.003882 | |
0.003872 | |
0.003879 | |
0.003886 | |
0.003895 | |
0.003902 | |
0.003900 | |
0.003872 | |
0.003867 | |
0.003898 | |
0.003901 | |
0.003902 | |
0.003881 | |
0.003885 | |
0.003873 | |
0.003912 | |
0.003933 | |
0.003883 | |
0.003910 | |
0.003958 | |
0.003910 | |
0.003937 | |
0.003953 | |
0.003948 | |
0.003894 | |
0.003882 | |
0.003882 | |
0.003889 | |
0.003869 | |
0.003892 | |
0.003875 | |
0.003869 | |
0.003892 | |
0.003903 | |
0.003876 | |
0.003906 | |
0.003858 | |
0.005444 | |
0.005450 | |
0.005482 | |
0.005501 | |
0.004914 | |
0.005473 | |
0.004959 | |
0.005482 | |
0.005508 | |
0.005454 | |
0.005481 | |
0.005454 | |
0.004954 | |
0.005494 | |
0.005473 | |
0.005459 | |
0.005420 | |
0.005417 | |
0.004966 | |
0.004948 | |
0.005468 | |
0.005441 | |
0.005442 | |
0.004940 | |
0.005425 | |
0.004917 | |
0.004963 | |
0.004942 | |
0.005436 | |
0.004941 | |
0.004948 | |
0.004915 | |
0.005421 | |
0.004924 | |
0.003890 | |
0.003891 | |
0.003890 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003890 | |
0.003891 | |
0.003890 | |
0.003891 | |
0.003891 | |
0.003891 | |
0.003890 | |
0.003890 | |
0.003890 | |
0.003889 | |
0.003874 | |
0.003875 | |
0.003889 | |
0.003875 | |
0.003889 | |
0.003875 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003884 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003889 | |
0.003167 | |
0.003166 | |
0.003166 | |
0.003167 | |
0.003166 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003168 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003166 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003170 | |
0.003169 | |
0.003168 | |
0.003170 | |
0.003170 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003170 | |
0.003170 | |
0.003170 | |
0.003170 | |
0.003169 | |
0.003170 | |
0.003166 | |
0.003167 | |
0.003161 | |
0.003167 | |
0.003167 | |
0.003172 | |
0.003167 | |
0.003163 | |
0.003162 | |
0.003169 | |
0.003169 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003170 | |
0.003169 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003166 | |
0.003167 | |
0.003166 | |
0.003166 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003164 | |
0.003170 | |
0.003168 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003177 | |
0.003177 | |
0.003167 | |
0.003167 | |
0.003163 | |
0.003173 | |
0.003172 | |
0.003173 | |
0.003173 | |
0.003173 | |
0.003168 | |
0.003169 | |
0.003168 | |
0.003168 | |
0.003167 | |
0.003168 | |
0.003168 | |
0.003165 | |
0.003167 | |
0.003164 | |
0.003168 | |
0.003165 | |
0.003179 | |
0.003160 | |
0.003158 | |
0.003163 | |
0.003162 | |
0.003167 | |
0.003169 | |
0.003167 | |
0.003167 | |
0.003167 | |
0.003165 | |
0.020757 | |
0.020460 | |
0.020819 | |
0.021140 | |
0.021263 | |
0.020499 | |
0.020493 | |
0.020494 | |
0.020555 | |
0.020968 | |
0.020691 | |
0.020696 | |
0.020714 | |
0.021428 | |
0.022263 | |
0.022108 | |
0.021989 | |
0.021849 | |
0.021916 | |
0.021772 | |
0.022441 | |
0.022725 | |
0.022430 | |
0.022605 | |
0.022649 | |
0.022591 | |
0.022597 | |
0.021849 | |
0.021859 | |
0.020868 | |
0.020507 | |
0.019893 | |
0.019195 | |
0.019608 | |
0.019397 | |
0.019668 | |
0.019956 | |
0.018682 | |
0.018923 | |
0.018816 | |
0.019077 | |
0.019314 | |
0.019642 | |
0.019476 | |
0.019279 | |
0.019449 | |
0.019831 | |
0.020458 | |
0.019774 |