История на дневни ставки KPW /SOS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 1 416.9933 сомалийски шилинг
минимум на
1 севернокорейски вон = 0.5789 сомалийски шилинг
Цена история на SOS / KPW
Date | KPW/SOS |
| 0.6348 |
| 0.6349 |
| 0.6353 |
| 0.6348 |
| 0.6333 |
| 0.6348 |
| 0.6349 |
| 0.6367 |
| 0.6351 |
| 0.6352 |
| 0.6349 |
| 0.6349 |
| 0.6350 |
| 0.6357 |
| 0.6346 |
| 0.6347 |
| 0.6343 |
| 0.6346 |
| 0.6368 |
| 0.6361 |
| 0.6350 |
| 0.6351 |
| 0.6354 |
| 0.6348 |
| 0.6346 |
| 0.6351 |
| 0.6348 |
| 0.6346 |
| 0.6347 |
| 0.6347 |
| 0.6349 |
| 0.6343 |
| 0.6339 |
| 0.6317 |
| 0.6332 |
| 0.6333 |
| 0.6328 |
| 0.6325 |
| 0.6325 |
| 0.6324 |
| 0.6325 |
| 0.6326 |
| 0.6325 |
| 0.6328 |
| 0.6324 |
| 0.6327 |
| 0.6321 |
| 0.6317 |
| 0.6324 |
| 0.6315 |
| 0.6323 |
| 0.6320 |
| 0.6322 |
| 0.6313 |
| 0.6297 |
| 0.6322 |
| 0.6320 |
| 0.6317 |
| 0.6317 |
| 0.6318 |
| 0.6317 |
| 0.6316 |
| 0.6315 |
| 0.6319 |
| 0.6317 |
| 0.6316 |
| 0.6317 |
| 0.6319 |
| 0.6322 |
| 0.6313 |
| 0.6316 |
| 0.6320 |
| 0.6318 |
| 0.6320 |
| 0.6314 |
| 0.6319 |
| 0.6298 |
| 0.6317 |
| 0.6314 |
| 0.6314 |
| 0.6310 |
| 0.6311 |
| 0.6313 |
| 0.6316 |
| 0.6323 |
| 0.6315 |
| 0.6323 |
| 0.6365 |
| 0.6319 |
| 0.6326 |
| 0.6427 |
| 0.6440 |
| 0.6426 |
| 0.6429 |
| 0.6431 |
| 0.6452 |
| 0.6444 |
| 0.6425 |
| 0.6450 |
| 0.6435 |
| 0.6455 |
| 0.6431 |
| 0.6435 |
| 0.6457 |
| 0.6466 |
| 0.6454 |
| 0.6489 |
| 0.6428 |
| 0.6462 |
| 0.6456 |
| 0.6457 |
| 0.6457 |
| 0.6427 |
| 0.6461 |
| 0.6469 |
| 0.6456 |
| 0.6457 |
| 0.6457 |
| 0.6461 |
| 0.6462 |
| 0.6453 |
| 0.6462 |
| 0.6450 |
| 0.6460 |
| 0.6461 |
| 0.6506 |
| 0.6428 |
| 0.6457 |
| 0.6457 |
| 0.6457 |
| 0.6456 |
| 0.6428 |
| 0.6427 |
| 0.6453 |
| 0.6428 |
| 0.6426 |
| 0.6428 |
| 0.6457 |
| 0.6450 |
| 0.6455 |
| 0.6427 |
| 0.6431 |
| 0.6456 |
| 0.6458 |
| 0.6456 |
| 0.6428 |
| 0.6457 |
| 0.6458 |
| 0.6458 |
| 0.6461 |
| 0.6457 |
| 0.6426 |
| 0.6462 |
| 0.6421 |
| 0.6463 |
| 0.6457 |
| 0.6457 |
| 0.6451 |
| 0.6457 |
| 0.6452 |
| 0.6431 |
| 0.6467 |
| 0.6453 |
| 0.6444 |
| 0.6428 |
| 0.6458 |
| 0.6448 |
| 0.6457 |
| 0.6450 |
| 0.6453 |
| 0.6449 |
| 0.6449 |
| 0.6449 |
| 0.6478 |
| 0.6451 |
| 0.6444 |
| 0.6448 |
| 0.6448 |
| 0.6429 |
| 0.6456 |
| 0.6438 |
| 0.6445 |
| 0.6448 |
| 0.6427 |
| 0.6422 |
| 0.6429 |
| 0.6455 |
| 0.6445 |
| 0.6447 |
| 0.6449 |
| 0.6444 |
| 0.6443 |
| 0.6448 |
| 0.6450 |
| 0.6448 |
| 0.6440 |
| 0.6447 |
| 0.6446 |
| 0.6429 |
| 0.6435 |
| 0.6444 |
| 0.6434 |
| 0.6440 |
| 0.6449 |
| 0.6406 |
| 0.6522 |
| 0.6439 |
| 0.6429 |
| 0.6454 |
| 0.6459 |
| 0.6454 |
| 0.6446 |
| 0.6465 |
| 0.6470 |
| 0.6427 |
| 0.6451 |
| 0.6435 |
| 0.6450 |
| 0.6436 |
| 0.6434 |
| 0.6434 |
| 0.6447 |
| 0.6430 |
| 0.6453 |
| 0.6439 |
| 0.6435 |
| 0.6435 |
| 0.6436 |
| 0.6433 |
| 0.6447 |
| 0.6430 |
| 0.6446 |
| 0.6441 |
| 0.6441 |
| 0.6450 |
| 0.6426 |
| 0.6425 |
| 0.6435 |
| 0.6428 |
| 0.6429 |
| 0.6433 |
| 0.6436 |
| 0.6435 |
| 0.6453 |
| 0.6452 |
| 0.6473 |
| 0.6433 |
| 0.6452 |
| 0.6428 |
| 0.6427 |
| 0.6428 |
| 0.6450 |
| 0.6434 |
| 0.6450 |
| 0.6434 |
| 0.6438 |
| 0.6439 |
| 0.6439 |
| 0.6439 |
| 0.6456 |
| 0.6440 |
| 0.6439 |
| 0.6430 |
| 0.6435 |
| 0.6429 |
| 0.6435 |
| 0.6444 |
| 0.6444 |
| 0.6431 |
| 0.6455 |
| 0.6450 |
| 0.6436 |
| 0.6436 |
| 0.6435 |
| 0.6456 |
| 0.6440 |
| 0.6444 |
| 0.6444 |
| 0.6425 |
| 0.6441 |
| 0.6435 |
| 0.6434 |
| 0.6441 |
| 0.6429 |
| 0.6427 |
| 0.6435 |
| 0.6429 |
| 0.6425 |
| 0.6428 |
| 0.6426 |
| 0.6421 |
| 0.6429 |
| 0.6428 |
| 0.6437 |
| 0.6427 |
| 0.6426 |
| 0.6428 |
| 0.6425 |
| 0.6433 |
| 0.6399 |
| 0.6427 |
| 0.6413 |
| 0.6428 |
| 0.6399 |
| 0.6398 |
| 0.6439 |
| 0.6411 |
| 0.6420 |
| 0.6421 |
| 0.6412 |
| 0.6467 |
| 0.6467 |
| 0.6449 |
| 0.6500 |
| 0.6441 |
| 0.6442 |
| 0.6424 |
| 0.6447 |
| 0.6447 |
| 0.6472 |
| 0.6442 |
| 0.6423 |
| 0.6442 |
| 0.6409 |
| 0.6410 |
| 0.6600 |
| 0.6442 |
| 0.6428 |
| 0.6445 |
| 0.6446 |
| 0.6428 |
| 0.6424 |
| 0.6425 |
| 0.6427 |
| 0.6428 |
| 0.6429 |
| 0.6429 |
| 0.6444 |
| 0.6439 |
| 0.6445 |
| 0.6441 |
| 0.6407 |
| 0.6393 |
| 0.6442 |
| 0.6429 |
| 0.6371 |
| 0.6428 |
| 0.6424 |
| 0.6426 |
| 0.6429 |
| 0.6427 |
| 0.6464 |
| 0.6431 |
| 0.6425 |
| 0.6445 |
| 0.6426 |
| 0.6407 |
| 0.6413 |
| 0.6417 |
| 0.6409 |
| 0.6431 |
| 0.6410 |
| 0.6468 |
| 0.6491 |
| 0.6437 |
| 0.6412 |
| 0.6434 |
| 0.6410 |
| 0.6409 |
| 0.6401 |
| 0.6456 |
| 0.6466 |
| 0.6477 |
| 0.6392 |
| 0.6447 |
| 0.6184 |
| 0.6208 |
| 0.6175 |
| 0.6260 |
| 0.6562 |
| 0.6098 |
| 0.6060 |
| 0.6448 |
| 0.6421 |
| 0.6459 |
| 0.6524 |
| 0.6517 |
| 0.6501 |
| 0.6535 |
| 0.6548 |
| 0.6500 |
| 0.6478 |
| 0.6470 |
| 0.6545 |
| 0.6484 |
| 0.6457 |
| 0.6397 |
| 0.6391 |
| 0.6470 |
| 0.6412 |
| 0.8947 |
| 0.9135 |
| 0.6525 |
| 0.9129 |
| 0.9241 |
| 0.8411 |
| 0.9255 |
| 0.8564 |
| 0.9364 |
| 0.9516 |
| 0.9474 |
| 0.9473 |
| 0.9553 |
| 0.8691 |
| 0.9580 |
| 0.9525 |
| 0.9615 |
| 0.9525 |
| 0.9500 |
| 0.8636 |
| 0.8722 |
| 0.9623 |
| 0.9587 |
| 0.9573 |
| 0.8656 |
| 0.9704 |
| 0.8732 |
| 0.8831 |
| 0.8791 |
| 0.9497 |
| 0.7803 |
| 0.8742 |
| 0.8759 |
| 0.9702 |
| 0.8717 |
| 0.6903 |
| 0.6931 |
| 0.7118 |
| 0.7123 |
| 0.7125 |
| 0.7112 |
| 0.7210 |
| 0.7070 |
| 0.7250 |
| 0.7278 |
| 0.7382 |
| 0.7379 |
| 0.7408 |
| 0.7443 |
| 0.7460 |
| 0.7513 |
| 0.7540 |
| 0.7590 |
| 0.7698 |
| 0.7701 |
| 0.7747 |
| 0.7822 |
| 0.7773 |
| 0.7789 |
| 0.7799 |
| 0.7745 |
| 0.7762 |
| 0.7755 |
| 0.7826 |
| 0.7791 |
| 0.7758 |
| 0.7784 |
| 0.7787 |
| 0.7819 |
| 0.7831 |
| 0.7777 |
| 0.7804 |
| 0.7758 |
| 0.7821 |
| 0.7846 |
| 0.7847 |
| 0.7872 |
| 0.7891 |
| 0.8023 |
| 0.7981 |
| 0.8058 |
| 0.8067 |
| 0.8062 |
| 0.8160 |
| 0.8354 |
| 0.8556 |
| 0.8688 |
| 0.8751 |
| 0.8683 |
| 0.8659 |
| 0.8699 |
| 0.8658 |
| 0.8538 |
| 0.8657 |
| 0.9050 |
| 0.9196 |
| 0.9247 |
| 0.9352 |
| 0.9309 |
| 0.9378 |
| 0.9389 |
| 0.9434 |
| 0.9978 |
| 1.0054 |
| 1.0082 |
| 1.0107 |
| 1.0215 |
| 1.0412 |
| 1.0410 |
| 1.0476 |
| 1.0564 |
| 1.0734 |
| 1.0752 |
| 1.0878 |
| 1.0842 |
| 1.0843 |
| 1.0881 |
| 1.0981 |
| 1.0914 |
| 1.1007 |
| 1.1133 |
| 1.1224 |
| 1.1421 |
| 1.1595 |
| 1.1692 |
| 1.1972 |
| 1.2061 |
| 1.2089 |
| 1.2064 |
| 1.2339 |
| 1.2149 |
| 1.2499 |
| 1.2608 |
| 1.2639 |
| 1.2982 |
| 1.3210 |
| 1.3346 |
| 1.3439 |
| 1.3514 |
| 1.3629 |
| 1.3627 |
| 1.3685 |
| 1.3727 |
| 1.3768 |
| 1.3878 |
| 1.4019 |
| 1.4212 |
| 1.4259 |
| 1.4344 |
| 1.4462 |
| 1.4621 |
| 1.4652 |
| 1.4896 |
| 1.5091 |
| 1.5254 |
| 1.5404 |
| 1.5400 |
| 1.5504 |
| 1.5524 |
| 1.5760 |
| 1.5830 |
| 1.6062 |
| 1.6088 |
| 1.6215 |
| 1.6428 |
| 1.6599 |
| 1.6789 |
| 1.6886 |
| 1.7097 |
| 1.7282 |
| 1.7340 |
| 1.7498 |
| 1.7672 |
| 1.7744 |
| 1.7912 |
| 1.7309 |
| 1.7541 |
| 1.7548 |
| 1.7755 |
| 1.7869 |
| 1.7706 |
| 1.7731 |
| 1.7710 |
| 1.7724 |
| 1.7830 |
| 1.7973 |
| 1.7913 |
| 1.7946 |
| 1.7923 |
| 1.7881 |
| 1.7940 |
| 1.7949 |
| 1.7953 |
| 1.7923 |
| 1.8057 |
| 1.8078 |
| 1.8035 |
| 1.8069 |
| 1.8021 |
| 1.8062 |
| 1.8094 |
| 1.8039 |
| 1.8097 |
| 1.8023 |
| 1.8062 |
| 1.7995 |
| 1.8040 |
| 1.8077 |
| 1.7972 |
| 1.7884 |
| 1.8074 |
| 1.8050 |
| 1.8092 |
| 1.8070 |
| 1.7833 |
| 1.7917 |
| 1.7767 |
| 1.8078 |
| 1.7889 |
| 1.8065 |
| 1.7917 |
| 1.8083 |
| 1.8078 |
| 1.8077 |
| 1.8078 |
| 1.8100 |
| 1.8085 |
| 1.8068 |
| 1.8060 |
| 1.8072 |
| 1.8072 |
| 1.8078 |
| 1.8061 |
| 1.8074 |
| 1.8065 |
| 1.8167 |
| 1.8178 |
| 1.8083 |
| 1.8094 |
| 1.8106 |
| 11.8349 |
| 11.6475 |
| 11.8484 |
| 12.0536 |
| 12.0608 |
| 11.6870 |
| 11.6250 |
| 11.6850 |
| 11.6830 |
| 11.6489 |
| 11.6475 |
| 11.8002 |
| 11.8452 |
| 12.2290 |
| 12.7866 |
| 12.6445 |
| 12.6163 |
| 12.5139 |
| 12.5727 |
| 12.4925 |
| 12.1989 |
| 12.2903 |
| 12.5140 |
| 12.2559 |
| 12.2935 |
| 12.3239 |
| 12.5974 |
| 11.7780 |
| 11.6120 |
| 11.1807 |
| 11.1852 |
| 11.1820 |
| 11.1826 |
| 11.2083 |
| 11.1835 |
| 11.1865 |
| 11.1839 |
| 11.2171 |
| 11.2176 |
| 11.1826 |
| 11.2156 |
| 11.1486 |
| 11.1896 |
| 11.1840 |
| 11.1827 |
| 11.2025 |
| 11.2188 |
| 11.2195 |
| 11.2164 |
| 11.2157 |
| 11.1983 |
| 11.1804 |
| 11.2169 |
| 11.1826 |
| 11.1826 |
| 11.2180 |
| 11.1826 |
| 11.1826 |
| 11.1836 |
| 11.1800 |
| 11.2104 |
| 11.2172 |
| 11.1826 |
| 11.1820 |
| 11.2875 |
| 11.2174 |
| 11.2175 |
| 11.2161 |
| 11.2175 |
| 11.1832 |
| 11.2147 |
| 11.2164 |
| 11.1829 |
| 11.1549 |
| 11.1477 |
| 11.0088 |
| 10.9377 |
| 10.9399 |
| 10.8681 |
| 10.8681 |
| 10.8332 |
| 10.8681 |
| 10.6752 |
| 10.6584 |
| 10.6584 |
| 10.3074 |
| 10.3085 |
| 10.3107 |
| 10.2740 |
| 10.2417 |
| 10.5887 |
| 10.4539 |
| 10.5557 |
| 10.5186 |
| 10.4839 |
| 10.4836 |
| 10.4627 |
| 10.5187 |
| 10.4837 |
| 10.3950 |
| 10.3964 |
| 10.3198 |
| 10.3202 |
| 9.8156 |
| 9.7894 |
| 9.7644 |
| 9.7644 |
| 9.7719 |
| 9.7644 |
| 9.7713 |
| 9.8275 |
| 9.8280 |
| 9.8270 |
| 9.8280 |
| 10.0157 |
| 9.8301 |
| 10.1180 |
| 10.0825 |
| 10.0704 |
| 10.0716 |
| 10.0807 |
| 10.0858 |
| 10.0718 |
| 9.9500 |
| 9.9345 |
| 9.9346 |
| 9.9437 |
| 9.9344 |
| 9.9615 |
| 9.9344 |
| 9.9810 |
| 9.9308 |
| 9.9309 |
| 9.8282 |
| 9.9289 |
| 9.9269 |
| 9.9276 |
| 9.9035 |
| 9.9057 |
| 9.9094 |
| 9.9554 |
| 9.9395 |
| 9.9326 |
| 9.9311 |
| 9.8695 |
| 9.9282 |
| 9.8643 |
| 9.8760 |
| 9.8674 |
| 10.0005 |
| 10.0802 |
| 9.9581 |
| 9.5843 |
| 9.6215 |
| 9.5919 |
| 9.6025 |
| 9.6658 |
| 9.6671 |
| 9.9987 |
| 9.6549 |
| 10.0173 |
| 9.7467 |
| 9.7434 |
| 9.7247 |
| 9.6682 |
| 9.9264 |
| 9.9553 |
| 9.9485 |
| 9.4501 |
| 9.8074 |
| 9.5664 |
| 9.9554 |
| 9.4659 |
| 9.4419 |
| 9.4419 |
| 9.8452 |
| 9.4409 |
| 9.4588 |
| 9.4401 |
| 9.2791 |
| 9.3842 |
| 9.3729 |
| 9.4423 |
| 9.4070 |
| 9.4407 |
| 9.4410 |
| 9.4406 |
| 9.5261 |
| 9.7837 |
| 9.4494 |
| 9.4518 |
| 9.4394 |
| 9.7923 |
| 9.4423 |
| 9.7761 |
| 9.8245 |
| 9.8114 |
| 9.8207 |
| 9.7355 |
| 9.3696 |
| 9.4419 |
| 9.3743 |
| 9.3719 |
| 9.4070 |
| 9.4417 |
| 9.4350 |
| 9.4560 |
| 9.4414 |
| 9.3723 |
| 9.8242 |
| 9.7258 |
| 9.7133 |
| 9.7222 |
| 9.5826 |
| 9.5868 |
| 9.5780 |
| 9.1660 |
| 9.2249 |
| 9.2329 |
| 9.1596 |
| 9.1611 |
| 9.3581 |
| 9.3862 |
| 9.3565 |
| 9.3841 |
| 9.3571 |
| 9.3728 |
| 9.3728 |
| 9.7246 |
| 9.3018 |
| 9.3716 |
| 9.3724 |
| 7.8522 |
| 7.8529 |
| 7.8581 |
| 7.8505 |
| 7.8240 |
| 7.8528 |
| 7.8538 |
| 7.8533 |
| 7.8536 |
| 7.8536 |
| 7.8534 |
| 7.8544 |
| 7.8528 |
| 7.8529 |
| 7.8533 |
| 7.8478 |
| 7.8570 |
| 7.8531 |
| 7.8529 |
| 7.9118 |
| 7.8706 |
| 7.8940 |
| 7.9707 |
| 8.1072 |
| 7.9700 |
| 8.1111 |
| 8.0932 |
| 8.1176 |
| 7.8941 |
| 7.8941 |
| 8.0750 |
| 7.8838 |
| 7.8823 |
| 7.8808 |
| 7.8812 |
| 7.8842 |
| 7.8818 |
| 7.8805 |
| 8.0642 |
| 8.0739 |
| 8.0774 |
| 8.0432 |
| 7.8837 |
| 7.8837 |
| 7.8836 |
| 8.0775 |
| 7.8829 |
| 8.0737 |
| 7.8824 |
| 7.9413 |
| 7.8823 |
| 8.0759 |
| 8.0588 |
| 7.8647 |
| 7.9718 |
| 8.0416 |
| 8.1294 |
| 8.1588 |
| 8.1588 |
| 8.1873 |
| 8.5001 |
| 8.5120 |
| 8.5421 |
| 8.6006 |
| 8.6865 |
| 9.0288 |
| 9.1302 |
| 10.2458 |
| 723.7602 |
| 726.0349 |
| 729.5413 |
| 731.8427 |
| 743.2302 |
| 752.0510 |
| 761.3725 |
| 763.6354 |
| 765.9340 |
| 773.3209 |
| 786.5807 |
| 788.5307 |
| 790.9097 |
| 813.4601 |
| 817.2595 |
| 827.2699 |
| 837.2693 |
| 873.8257 |
| 896.6485 |
| 916.1014 |
| 929.7228 |
| 935.2112 |
| 956.9271 |
| 950.9093 |
| 987.6270 |
| 1 020.6407 |
| 1 043.1845 |
| 1 068.1824 |
| 1 086.7561 |
| 1 120.4530 |
| 1 143.4029 |
| 1 172.7895 |
| 1 172.7054 |
| 1 215.9325 |
| 1 228.3225 |
| 1 252.1766 |
| 1 270.5890 |
| 1 278.3834 |
| 1 309.2197 |
| 1 316.1346 |
| 1 344.8253 |
| 1 346.8736 |
| 1 382.1489 |
| 1 391.3656 |
| 1 384.8505 |
| 1 409.1808 |
| 1 411.1266 |
| 1 403.3568 |
| 1 413.4374 |
| 1 412.2706 |
| 1 410.9115 |
| 1 399.4897 |
| 1 409.5716 |
| 1 408.0703 |
| 1 400.9031 |
| 1 400.9091 |
| 1 399.8074 |
| 1 400.9091 |
| 1 402.2730 |
| 1 414.0720 |
| 1 408.8560 |
| 1 405.0128 |
| 1 406.1443 |
| 1 405.5952 |
| 1 392.3535 |
| 1 396.8789 |
| 1 395.6929 |
| 1 408.0187 |
| 1 392.6648 |
| 1 360.3087 |
| 1 357.2129 |
| 1 367.9733 |
| 1 355.4568 |
| 1 299.4247 |
| 1 285.1022 |
| 1 262.7860 |
| 1 255.8419 |
| 1 254.0121 |
| 1 246.1401 |
| 1 240.2302 |
| 1 232.5823 |
| 1 229.6739 |
| 1 184.4750 |
| 1 202.0962 |
| 1 192.1349 |
| 1 169.4181 |
| 1 180.1549 |
| 1 188.6355 |
| 1 190.8874 |
| 1 202.4918 |
| 1 209.8043 |
| 1 179.0000 |
| 1 190.2248 |
| 1 193.3824 |
| 1 188.6376 |
| 1 206.0149 |
| 1 191.5804 |
| 1 230.9856 |
| 1 208.4083 |
| 1 199.2276 |
| 1 204.4747 |
| 1 215.1891 |