ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /SOS ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 1 416.9933 ชิลลิงโซมาเลีย
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.5789 ชิลลิงโซมาเลีย
Date | KPW/SOS |
---|---|
0.6348 | |
0.6349 | |
0.6353 | |
0.6348 | |
0.6333 | |
0.6348 | |
0.6349 | |
0.6367 | |
0.6351 | |
0.6352 | |
0.6349 | |
0.6349 | |
0.6350 | |
0.6357 | |
0.6346 | |
0.6347 | |
0.6343 | |
0.6346 | |
0.6368 | |
0.6361 | |
0.6350 | |
0.6351 | |
0.6354 | |
0.6348 | |
0.6346 | |
0.6351 | |
0.6348 | |
0.6346 | |
0.6347 | |
0.6347 | |
0.6349 | |
0.6343 | |
0.6339 | |
0.6317 | |
0.6332 | |
0.6333 | |
0.6328 | |
0.6325 | |
0.6325 | |
0.6324 | |
0.6325 | |
0.6326 | |
0.6325 | |
0.6328 | |
0.6324 | |
0.6327 | |
0.6321 | |
0.6317 | |
0.6324 | |
0.6315 | |
0.6323 | |
0.6320 | |
0.6322 | |
0.6313 | |
0.6297 | |
0.6322 | |
0.6320 | |
0.6317 | |
0.6317 | |
0.6318 | |
0.6317 | |
0.6316 | |
0.6315 | |
0.6319 | |
0.6317 | |
0.6316 | |
0.6317 | |
0.6319 | |
0.6322 | |
0.6313 | |
0.6316 | |
0.6320 | |
0.6318 | |
0.6320 | |
0.6314 | |
0.6319 | |
0.6298 | |
0.6317 | |
0.6314 | |
0.6314 | |
0.6310 | |
0.6311 | |
0.6313 | |
0.6316 | |
0.6323 | |
0.6315 | |
0.6323 | |
0.6365 | |
0.6319 | |
0.6326 | |
0.6427 | |
0.6440 | |
0.6426 | |
0.6429 | |
0.6431 | |
0.6452 | |
0.6444 | |
0.6425 | |
0.6450 | |
0.6435 | |
0.6455 | |
0.6431 | |
0.6435 | |
0.6457 | |
0.6466 | |
0.6454 | |
0.6489 | |
0.6428 | |
0.6462 | |
0.6456 | |
0.6457 | |
0.6457 | |
0.6427 | |
0.6461 | |
0.6469 | |
0.6456 | |
0.6457 | |
0.6457 | |
0.6461 | |
0.6462 | |
0.6453 | |
0.6462 | |
0.6450 | |
0.6460 | |
0.6461 | |
0.6506 | |
0.6428 | |
0.6457 | |
0.6457 | |
0.6457 | |
0.6456 | |
0.6428 | |
0.6427 | |
0.6453 | |
0.6428 | |
0.6426 | |
0.6428 | |
0.6457 | |
0.6450 | |
0.6455 | |
0.6427 | |
0.6431 | |
0.6456 | |
0.6458 | |
0.6456 | |
0.6428 | |
0.6457 | |
0.6458 | |
0.6458 | |
0.6461 | |
0.6457 | |
0.6426 | |
0.6462 | |
0.6421 | |
0.6463 | |
0.6457 | |
0.6457 | |
0.6451 | |
0.6457 | |
0.6452 | |
0.6431 | |
0.6467 | |
0.6453 | |
0.6444 | |
0.6428 | |
0.6458 | |
0.6448 | |
0.6457 | |
0.6450 | |
0.6453 | |
0.6449 | |
0.6449 | |
0.6449 | |
0.6478 | |
0.6451 | |
0.6444 | |
0.6448 | |
0.6448 | |
0.6429 | |
0.6456 | |
0.6438 | |
0.6445 | |
0.6448 | |
0.6427 | |
0.6422 | |
0.6429 | |
0.6455 | |
0.6445 | |
0.6447 | |
0.6449 | |
0.6444 | |
0.6443 | |
0.6448 | |
0.6450 | |
0.6448 | |
0.6440 | |
0.6447 | |
0.6446 | |
0.6429 | |
0.6435 | |
0.6444 | |
0.6434 | |
0.6440 | |
0.6449 | |
0.6406 | |
0.6522 | |
0.6439 | |
0.6429 | |
0.6454 | |
0.6459 | |
0.6454 | |
0.6446 | |
0.6465 | |
0.6470 | |
0.6427 | |
0.6451 | |
0.6435 | |
0.6450 | |
0.6436 | |
0.6434 | |
0.6434 | |
0.6447 | |
0.6430 | |
0.6453 | |
0.6439 | |
0.6435 | |
0.6435 | |
0.6436 | |
0.6433 | |
0.6447 | |
0.6430 | |
0.6446 | |
0.6441 | |
0.6441 | |
0.6450 | |
0.6426 | |
0.6425 | |
0.6435 | |
0.6428 | |
0.6429 | |
0.6433 | |
0.6436 | |
0.6435 | |
0.6453 | |
0.6452 | |
0.6473 | |
0.6433 | |
0.6452 | |
0.6428 | |
0.6427 | |
0.6428 | |
0.6450 | |
0.6434 | |
0.6450 | |
0.6434 | |
0.6438 | |
0.6439 | |
0.6439 | |
0.6439 | |
0.6456 | |
0.6440 | |
0.6439 | |
0.6430 | |
0.6435 | |
0.6429 | |
0.6435 | |
0.6444 | |
0.6444 | |
0.6431 | |
0.6455 | |
0.6450 | |
0.6436 | |
0.6436 | |
0.6435 | |
0.6456 | |
0.6440 | |
0.6444 | |
0.6444 | |
0.6425 | |
0.6441 | |
0.6435 | |
0.6434 | |
0.6441 | |
0.6429 | |
0.6427 | |
0.6435 | |
0.6429 | |
0.6425 | |
0.6428 | |
0.6426 | |
0.6421 | |
0.6429 | |
0.6428 | |
0.6437 | |
0.6427 | |
0.6426 | |
0.6428 | |
0.6425 | |
0.6433 | |
0.6399 | |
0.6427 | |
0.6413 | |
0.6428 | |
0.6399 | |
0.6398 | |
0.6439 | |
0.6411 | |
0.6420 | |
0.6421 | |
0.6412 | |
0.6467 | |
0.6467 | |
0.6449 | |
0.6500 | |
0.6441 | |
0.6442 | |
0.6424 | |
0.6447 | |
0.6447 | |
0.6472 | |
0.6442 | |
0.6423 | |
0.6442 | |
0.6409 | |
0.6410 | |
0.6600 | |
0.6442 | |
0.6428 | |
0.6445 | |
0.6446 | |
0.6428 | |
0.6424 | |
0.6425 | |
0.6427 | |
0.6428 | |
0.6429 | |
0.6429 | |
0.6444 | |
0.6439 | |
0.6445 | |
0.6441 | |
0.6407 | |
0.6393 | |
0.6442 | |
0.6429 | |
0.6371 | |
0.6428 | |
0.6424 | |
0.6426 | |
0.6429 | |
0.6427 | |
0.6464 | |
0.6431 | |
0.6425 | |
0.6445 | |
0.6426 | |
0.6407 | |
0.6413 | |
0.6417 | |
0.6409 | |
0.6431 | |
0.6410 | |
0.6468 | |
0.6491 | |
0.6437 | |
0.6412 | |
0.6434 | |
0.6410 | |
0.6409 | |
0.6401 | |
0.6456 | |
0.6466 | |
0.6477 | |
0.6392 | |
0.6447 | |
0.6184 | |
0.6208 | |
0.6175 | |
0.6260 | |
0.6562 | |
0.6098 | |
0.6060 | |
0.6448 | |
0.6421 | |
0.6459 | |
0.6524 | |
0.6517 | |
0.6501 | |
0.6535 | |
0.6548 | |
0.6500 | |
0.6478 | |
0.6470 | |
0.6545 | |
0.6484 | |
0.6457 | |
0.6397 | |
0.6391 | |
0.6470 | |
0.6412 | |
0.8947 | |
0.9135 | |
0.6525 | |
0.9129 | |
0.9241 | |
0.8411 | |
0.9255 | |
0.8564 | |
0.9364 | |
0.9516 | |
0.9474 | |
0.9473 | |
0.9553 | |
0.8691 | |
0.9580 | |
0.9525 | |
0.9615 | |
0.9525 | |
0.9500 | |
0.8636 | |
0.8722 | |
0.9623 | |
0.9587 | |
0.9573 | |
0.8656 | |
0.9704 | |
0.8732 | |
0.8831 | |
0.8791 | |
0.9497 | |
0.7803 | |
0.8742 | |
0.8759 | |
0.9702 | |
0.8717 | |
0.6903 | |
0.6931 | |
0.7118 | |
0.7123 | |
0.7125 | |
0.7112 | |
0.7210 | |
0.7070 | |
0.7250 | |
0.7278 | |
0.7382 | |
0.7379 | |
0.7408 | |
0.7443 | |
0.7460 | |
0.7513 | |
0.7540 | |
0.7590 | |
0.7698 | |
0.7701 | |
0.7747 | |
0.7822 | |
0.7773 | |
0.7789 | |
0.7799 | |
0.7745 | |
0.7762 | |
0.7755 | |
0.7826 | |
0.7791 | |
0.7758 | |
0.7784 | |
0.7787 | |
0.7819 | |
0.7831 | |
0.7777 | |
0.7804 | |
0.7758 | |
0.7821 | |
0.7846 | |
0.7847 | |
0.7872 | |
0.7891 | |
0.8023 | |
0.7981 | |
0.8058 | |
0.8067 | |
0.8062 | |
0.8160 | |
0.8354 | |
0.8556 | |
0.8688 | |
0.8751 | |
0.8683 | |
0.8659 | |
0.8699 | |
0.8658 | |
0.8538 | |
0.8657 | |
0.9050 | |
0.9196 | |
0.9247 | |
0.9352 | |
0.9309 | |
0.9378 | |
0.9389 | |
0.9434 | |
0.9978 | |
1.0054 | |
1.0082 | |
1.0107 | |
1.0215 | |
1.0412 | |
1.0410 | |
1.0476 | |
1.0564 | |
1.0734 | |
1.0752 | |
1.0878 | |
1.0842 | |
1.0843 | |
1.0881 | |
1.0981 | |
1.0914 | |
1.1007 | |
1.1133 | |
1.1224 | |
1.1421 | |
1.1595 | |
1.1692 | |
1.1972 | |
1.2061 | |
1.2089 | |
1.2064 | |
1.2339 | |
1.2149 | |
1.2499 | |
1.2608 | |
1.2639 | |
1.2982 | |
1.3210 | |
1.3346 | |
1.3439 | |
1.3514 | |
1.3629 | |
1.3627 | |
1.3685 | |
1.3727 | |
1.3768 | |
1.3878 | |
1.4019 | |
1.4212 | |
1.4259 | |
1.4344 | |
1.4462 | |
1.4621 | |
1.4652 | |
1.4896 | |
1.5091 | |
1.5254 | |
1.5404 | |
1.5400 | |
1.5504 | |
1.5524 | |
1.5760 | |
1.5830 | |
1.6062 | |
1.6088 | |
1.6215 | |
1.6428 | |
1.6599 | |
1.6789 | |
1.6886 | |
1.7097 | |
1.7282 | |
1.7340 | |
1.7498 | |
1.7672 | |
1.7744 | |
1.7912 | |
1.7309 | |
1.7541 | |
1.7548 | |
1.7755 | |
1.7869 | |
1.7706 | |
1.7731 | |
1.7710 | |
1.7724 | |
1.7830 | |
1.7973 | |
1.7913 | |
1.7946 | |
1.7923 | |
1.7881 | |
1.7940 | |
1.7949 | |
1.7953 | |
1.7923 | |
1.8057 | |
1.8078 | |
1.8035 | |
1.8069 | |
1.8021 | |
1.8062 | |
1.8094 | |
1.8039 | |
1.8097 | |
1.8023 | |
1.8062 | |
1.7995 | |
1.8040 | |
1.8077 | |
1.7972 | |
1.7884 | |
1.8074 | |
1.8050 | |
1.8092 | |
1.8070 | |
1.7833 | |
1.7917 | |
1.7767 | |
1.8078 | |
1.7889 | |
1.8065 | |
1.7917 | |
1.8083 | |
1.8078 | |
1.8077 | |
1.8078 | |
1.8100 | |
1.8085 | |
1.8068 | |
1.8060 | |
1.8072 | |
1.8072 | |
1.8078 | |
1.8061 | |
1.8074 | |
1.8065 | |
1.8167 | |
1.8178 | |
1.8083 | |
1.8094 | |
1.8106 | |
11.8349 | |
11.6475 | |
11.8484 | |
12.0536 | |
12.0608 | |
11.6870 | |
11.6250 | |
11.6850 | |
11.6830 | |
11.6489 | |
11.6475 | |
11.8002 | |
11.8452 | |
12.2290 | |
12.7866 | |
12.6445 | |
12.6163 | |
12.5139 | |
12.5727 | |
12.4925 | |
12.1989 | |
12.2903 | |
12.5140 | |
12.2559 | |
12.2935 | |
12.3239 | |
12.5974 | |
11.7780 | |
11.6120 | |
11.1807 | |
11.1852 | |
11.1820 | |
11.1826 | |
11.2083 | |
11.1835 | |
11.1865 | |
11.1839 | |
11.2171 | |
11.2176 | |
11.1826 | |
11.2156 | |
11.1486 | |
11.1896 | |
11.1840 | |
11.1827 | |
11.2025 | |
11.2188 | |
11.2195 | |
11.2164 | |
11.2157 | |
11.1983 | |
11.1804 | |
11.2169 | |
11.1826 | |
11.1826 | |
11.2180 | |
11.1826 | |
11.1826 | |
11.1836 | |
11.1800 | |
11.2104 | |
11.2172 | |
11.1826 | |
11.1820 | |
11.2875 | |
11.2174 | |
11.2175 | |
11.2161 | |
11.2175 | |
11.1832 | |
11.2147 | |
11.2164 | |
11.1829 | |
11.1549 | |
11.1477 | |
11.0088 | |
10.9377 | |
10.9399 | |
10.8681 | |
10.8681 | |
10.8332 | |
10.8681 | |
10.6752 | |
10.6584 | |
10.6584 | |
10.3074 | |
10.3085 | |
10.3107 | |
10.2740 | |
10.2417 | |
10.5887 | |
10.4539 | |
10.5557 | |
10.5186 | |
10.4839 | |
10.4836 | |
10.4627 | |
10.5187 | |
10.4837 | |
10.3950 | |
10.3964 | |
10.3198 | |
10.3202 | |
9.8156 | |
9.7894 | |
9.7644 | |
9.7644 | |
9.7719 | |
9.7644 | |
9.7713 | |
9.8275 | |
9.8280 | |
9.8270 | |
9.8280 | |
10.0157 | |
9.8301 | |
10.1180 | |
10.0825 | |
10.0704 | |
10.0716 | |
10.0807 | |
10.0858 | |
10.0718 | |
9.9500 | |
9.9345 | |
9.9346 | |
9.9437 | |
9.9344 | |
9.9615 | |
9.9344 | |
9.9810 | |
9.9308 | |
9.9309 | |
9.8282 | |
9.9289 | |
9.9269 | |
9.9276 | |
9.9035 | |
9.9057 | |
9.9094 | |
9.9554 | |
9.9395 | |
9.9326 | |
9.9311 | |
9.8695 | |
9.9282 | |
9.8643 | |
9.8760 | |
9.8674 | |
10.0005 | |
10.0802 | |
9.9581 | |
9.5843 | |
9.6215 | |
9.5919 | |
9.6025 | |
9.6658 | |
9.6671 | |
9.9987 | |
9.6549 | |
10.0173 | |
9.7467 | |
9.7434 | |
9.7247 | |
9.6682 | |
9.9264 | |
9.9553 | |
9.9485 | |
9.4501 | |
9.8074 | |
9.5664 | |
9.9554 | |
9.4659 | |
9.4419 | |
9.4419 | |
9.8452 | |
9.4409 | |
9.4588 | |
9.4401 | |
9.2791 | |
9.3842 | |
9.3729 | |
9.4423 | |
9.4070 | |
9.4407 | |
9.4410 | |
9.4406 | |
9.5261 | |
9.7837 | |
9.4494 | |
9.4518 | |
9.4394 | |
9.7923 | |
9.4423 | |
9.7761 | |
9.8245 | |
9.8114 | |
9.8207 | |
9.7355 | |
9.3696 | |
9.4419 | |
9.3743 | |
9.3719 | |
9.4070 | |
9.4417 | |
9.4350 | |
9.4560 | |
9.4414 | |
9.3723 | |
9.8242 | |
9.7258 | |
9.7133 | |
9.7222 | |
9.5826 | |
9.5868 | |
9.5780 | |
9.1660 | |
9.2249 | |
9.2329 | |
9.1596 | |
9.1611 | |
9.3581 | |
9.3862 | |
9.3565 | |
9.3841 | |
9.3571 | |
9.3728 | |
9.3728 | |
9.7246 | |
9.3018 | |
9.3716 | |
9.3724 | |
7.8522 | |
7.8529 | |
7.8581 | |
7.8505 | |
7.8240 | |
7.8528 | |
7.8538 | |
7.8533 | |
7.8536 | |
7.8536 | |
7.8534 | |
7.8544 | |
7.8528 | |
7.8529 | |
7.8533 | |
7.8478 | |
7.8570 | |
7.8531 | |
7.8529 | |
7.9118 | |
7.8706 | |
7.8940 | |
7.9707 | |
8.1072 | |
7.9700 | |
8.1111 | |
8.0932 | |
8.1176 | |
7.8941 | |
7.8941 | |
8.0750 | |
7.8838 | |
7.8823 | |
7.8808 | |
7.8812 | |
7.8842 | |
7.8818 | |
7.8805 | |
8.0642 | |
8.0739 | |
8.0774 | |
8.0432 | |
7.8837 | |
7.8837 | |
7.8836 | |
8.0775 | |
7.8829 | |
8.0737 | |
7.8824 | |
7.9413 | |
7.8823 | |
8.0759 | |
8.0588 | |
7.8647 | |
7.9718 | |
8.0416 | |
8.1294 | |
8.1588 | |
8.1588 | |
8.1873 | |
8.5001 | |
8.5120 | |
8.5421 | |
8.6006 | |
8.6865 | |
9.0288 | |
9.1302 | |
10.2458 | |
723.7602 | |
726.0349 | |
729.5413 | |
731.8427 | |
743.2302 | |
752.0510 | |
761.3725 | |
763.6354 | |
765.9340 | |
773.3209 | |
786.5807 | |
788.5307 | |
790.9097 | |
813.4601 | |
817.2595 | |
827.2699 | |
837.2693 | |
873.8257 | |
896.6485 | |
916.1014 | |
929.7228 | |
935.2112 | |
956.9271 | |
950.9093 | |
987.6270 | |
1 020.6407 | |
1 043.1845 | |
1 068.1824 | |
1 086.7561 | |
1 120.4530 | |
1 143.4029 | |
1 172.7895 | |
1 172.7054 | |
1 215.9325 | |
1 228.3225 | |
1 252.1766 | |
1 270.5890 | |
1 278.3834 | |
1 309.2197 | |
1 316.1346 | |
1 344.8253 | |
1 346.8736 | |
1 382.1489 | |
1 391.3656 | |
1 384.8505 | |
1 409.1808 | |
1 411.1266 | |
1 403.3568 | |
1 413.4374 | |
1 412.2706 | |
1 410.9115 | |
1 399.4897 | |
1 409.5716 | |
1 408.0703 | |
1 400.9031 | |
1 400.9091 | |
1 399.8074 | |
1 400.9091 | |
1 402.2730 | |
1 414.0720 | |
1 408.8560 | |
1 405.0128 | |
1 406.1443 | |
1 405.5952 | |
1 392.3535 | |
1 396.8789 | |
1 395.6929 | |
1 408.0187 | |
1 392.6648 | |
1 360.3087 | |
1 357.2129 | |
1 367.9733 | |
1 355.4568 | |
1 299.4247 | |
1 285.1022 | |
1 262.7860 | |
1 255.8419 | |
1 254.0121 | |
1 246.1401 | |
1 240.2302 | |
1 232.5823 | |
1 229.6739 | |
1 184.4750 | |
1 202.0962 | |
1 192.1349 | |
1 169.4181 | |
1 180.1549 | |
1 188.6355 | |
1 190.8874 | |
1 202.4918 | |
1 209.8043 | |
1 179.0000 | |
1 190.2248 | |
1 193.3824 | |
1 188.6376 | |
1 206.0149 | |
1 191.5804 | |
1 230.9856 | |
1 208.4083 | |
1 199.2276 | |
1 204.4747 | |
1 215.1891 |