История на дневни ставки KPW /NTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 0.05217 Нов тайвански долар
минимум на
1 севернокорейски вон = 0.03054 Нов тайвански долар
Цена история на NTD / KPW
Date | KPW/NTD |
| 0.03516 |
| 0.03551 |
| 0.03456 |
| 0.03429 |
| 0.03402 |
| 0.03376 |
| 0.03361 |
| 0.03343 |
| 0.03336 |
| 0.03344 |
| 0.03331 |
| 0.03324 |
| 0.03353 |
| 0.03307 |
| 0.03293 |
| 0.03302 |
| 0.03315 |
| 0.03270 |
| 0.03222 |
| 0.03281 |
| 0.03298 |
| 0.03301 |
| 0.03283 |
| 0.03261 |
| 0.03174 |
| 0.03170 |
| 0.03145 |
| 0.03121 |
| 0.03100 |
| 0.03103 |
| 0.03094 |
| 0.03082 |
| 0.03074 |
| 0.03058 |
| 0.03069 |
| 0.03073 |
| 0.03077 |
| 0.03102 |
| 0.03089 |
| 0.03083 |
| 0.03079 |
| 0.03091 |
| 0.03105 |
| 0.03089 |
| 0.03089 |
| 0.03097 |
| 0.03109 |
| 0.03120 |
| 0.03102 |
| 0.03082 |
| 0.03089 |
| 0.03072 |
| 0.03064 |
| 0.03084 |
| 0.03103 |
| 0.03091 |
| 0.03098 |
| 0.03105 |
| 0.03118 |
| 0.03129 |
| 0.03113 |
| 0.03099 |
| 0.03100 |
| 0.03103 |
| 0.03077 |
| 0.03078 |
| 0.03054 |
| 0.03104 |
| 0.03119 |
| 0.03086 |
| 0.03103 |
| 0.03092 |
| 0.03122 |
| 0.03161 |
| 0.03151 |
| 0.03183 |
| 0.03154 |
| 0.03138 |
| 0.03092 |
| 0.03096 |
| 0.03110 |
| 0.03115 |
| 0.03118 |
| 0.03106 |
| 0.03110 |
| 0.03108 |
| 0.03130 |
| 0.03129 |
| 0.03124 |
| 0.03132 |
| 0.03149 |
| 0.03189 |
| 0.03179 |
| 0.03161 |
| 0.03190 |
| 0.03172 |
| 0.03181 |
| 0.03197 |
| 0.03182 |
| 0.03194 |
| 0.03231 |
| 0.03217 |
| 0.03254 |
| 0.03260 |
| 0.03262 |
| 0.03275 |
| 0.03266 |
| 0.03279 |
| 0.03255 |
| 0.03257 |
| 0.03266 |
| 0.03273 |
| 0.03273 |
| 0.03280 |
| 0.03280 |
| 0.03280 |
| 0.03303 |
| 0.03326 |
| 0.03339 |
| 0.03314 |
| 0.03331 |
| 0.03321 |
| 0.03345 |
| 0.03336 |
| 0.03340 |
| 0.03346 |
| 0.03365 |
| 0.03370 |
| 0.03342 |
| 0.03342 |
| 0.03323 |
| 0.03385 |
| 0.03335 |
| 0.03352 |
| 0.03359 |
| 0.03347 |
| 0.03325 |
| 0.03319 |
| 0.03340 |
| 0.03339 |
| 0.03347 |
| 0.03363 |
| 0.03390 |
| 0.03380 |
| 0.03393 |
| 0.03389 |
| 0.03380 |
| 0.03387 |
| 0.03393 |
| 0.03395 |
| 0.03400 |
| 0.03439 |
| 0.03452 |
| 0.03442 |
| 0.03437 |
| 0.03468 |
| 0.03486 |
| 0.03495 |
| 0.03489 |
| 0.03494 |
| 0.03498 |
| 0.03451 |
| 0.03455 |
| 0.03455 |
| 0.03464 |
| 0.03458 |
| 0.03440 |
| 0.03506 |
| 0.03486 |
| 0.03481 |
| 0.03495 |
| 0.03492 |
| 0.03469 |
| 0.03434 |
| 0.03425 |
| 0.03423 |
| 0.03428 |
| 0.03431 |
| 0.03434 |
| 0.03429 |
| 0.03423 |
| 0.03429 |
| 0.03422 |
| 0.03413 |
| 0.03430 |
| 0.03433 |
| 0.03419 |
| 0.03423 |
| 0.03431 |
| 0.03428 |
| 0.03420 |
| 0.03384 |
| 0.03432 |
| 0.03425 |
| 0.03448 |
| 0.03410 |
| 0.03433 |
| 0.03426 |
| 0.03441 |
| 0.03409 |
| 0.03442 |
| 0.03439 |
| 0.03429 |
| 0.03439 |
| 0.03399 |
| 0.03421 |
| 0.03427 |
| 0.03420 |
| 0.03413 |
| 0.03393 |
| 0.03400 |
| 0.03426 |
| 0.03400 |
| 0.03393 |
| 0.03414 |
| 0.03397 |
| 0.03381 |
| 0.03400 |
| 0.03379 |
| 0.03353 |
| 0.03318 |
| 0.03317 |
| 0.03332 |
| 0.03321 |
| 0.03326 |
| 0.03305 |
| 0.03249 |
| 0.03258 |
| 0.03246 |
| 0.03246 |
| 0.03247 |
| 0.03222 |
| 0.03236 |
| 0.03243 |
| 0.03255 |
| 0.03238 |
| 0.03250 |
| 0.03282 |
| 0.03245 |
| 0.03248 |
| 0.03286 |
| 0.03285 |
| 0.03292 |
| 0.03318 |
| 0.03336 |
| 0.03338 |
| 0.03332 |
| 0.03347 |
| 0.03350 |
| 0.03352 |
| 0.03358 |
| 0.03352 |
| 0.03380 |
| 0.03386 |
| 0.03360 |
| 0.03344 |
| 0.03347 |
| 0.03344 |
| 0.03335 |
| 0.03357 |
| 0.03376 |
| 0.03361 |
| 0.03335 |
| 0.03372 |
| 0.03372 |
| 0.03396 |
| 0.03386 |
| 0.03371 |
| 0.03395 |
| 0.03350 |
| 0.03331 |
| 0.03369 |
| 0.03321 |
| 0.03339 |
| 0.03360 |
| 0.03362 |
| 0.03353 |
| 0.03372 |
| 0.03395 |
| 0.03372 |
| 0.03361 |
| 0.03390 |
| 0.03448 |
| 0.03438 |
| 0.03413 |
| 0.03423 |
| 0.03450 |
| 0.03410 |
| 0.03473 |
| 0.03514 |
| 0.03508 |
| 0.03557 |
| 0.03580 |
| 0.03575 |
| 0.03546 |
| 0.03556 |
| 0.03605 |
| 0.03522 |
| 0.03552 |
| 0.03542 |
| 0.03486 |
| 0.03501 |
| 0.03523 |
| 0.03544 |
| 0.03483 |
| 0.03492 |
| 0.03500 |
| 0.03489 |
| 0.03520 |
| 0.03487 |
| 0.03522 |
| 0.03538 |
| 0.03489 |
| 0.03498 |
| 0.03504 |
| 0.03582 |
| 0.03552 |
| 0.05005 |
| 0.05014 |
| 0.05066 |
| 0.05067 |
| 0.04570 |
| 0.05080 |
| 0.04637 |
| 0.05112 |
| 0.05090 |
| 0.05045 |
| 0.05054 |
| 0.05048 |
| 0.04588 |
| 0.05058 |
| 0.05064 |
| 0.05075 |
| 0.05076 |
| 0.05086 |
| 0.04719 |
| 0.04709 |
| 0.05187 |
| 0.05159 |
| 0.05217 |
| 0.04725 |
| 0.05204 |
| 0.04675 |
| 0.04653 |
| 0.04635 |
| 0.05100 |
| 0.04643 |
| 0.04639 |
| 0.04589 |
| 0.05035 |
| 0.04629 |