ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /NTD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 0.05217 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 0.03054 ดอลลาร์ไต้หวันใหม่
Date | KPW/NTD |
---|---|
0.03516 | |
0.03551 | |
0.03456 | |
0.03429 | |
0.03402 | |
0.03376 | |
0.03361 | |
0.03343 | |
0.03336 | |
0.03344 | |
0.03331 | |
0.03324 | |
0.03353 | |
0.03307 | |
0.03293 | |
0.03302 | |
0.03315 | |
0.03270 | |
0.03222 | |
0.03281 | |
0.03298 | |
0.03301 | |
0.03283 | |
0.03261 | |
0.03174 | |
0.03170 | |
0.03145 | |
0.03121 | |
0.03100 | |
0.03103 | |
0.03094 | |
0.03082 | |
0.03074 | |
0.03058 | |
0.03069 | |
0.03073 | |
0.03077 | |
0.03102 | |
0.03089 | |
0.03083 | |
0.03079 | |
0.03091 | |
0.03105 | |
0.03089 | |
0.03089 | |
0.03097 | |
0.03109 | |
0.03120 | |
0.03102 | |
0.03082 | |
0.03089 | |
0.03072 | |
0.03064 | |
0.03084 | |
0.03103 | |
0.03091 | |
0.03098 | |
0.03105 | |
0.03118 | |
0.03129 | |
0.03113 | |
0.03099 | |
0.03100 | |
0.03103 | |
0.03077 | |
0.03078 | |
0.03054 | |
0.03104 | |
0.03119 | |
0.03086 | |
0.03103 | |
0.03092 | |
0.03122 | |
0.03161 | |
0.03151 | |
0.03183 | |
0.03154 | |
0.03138 | |
0.03092 | |
0.03096 | |
0.03110 | |
0.03115 | |
0.03118 | |
0.03106 | |
0.03110 | |
0.03108 | |
0.03130 | |
0.03129 | |
0.03124 | |
0.03132 | |
0.03149 | |
0.03189 | |
0.03179 | |
0.03161 | |
0.03190 | |
0.03172 | |
0.03181 | |
0.03197 | |
0.03182 | |
0.03194 | |
0.03231 | |
0.03217 | |
0.03254 | |
0.03260 | |
0.03262 | |
0.03275 | |
0.03266 | |
0.03279 | |
0.03255 | |
0.03257 | |
0.03266 | |
0.03273 | |
0.03273 | |
0.03280 | |
0.03280 | |
0.03280 | |
0.03303 | |
0.03326 | |
0.03339 | |
0.03314 | |
0.03331 | |
0.03321 | |
0.03345 | |
0.03336 | |
0.03340 | |
0.03346 | |
0.03365 | |
0.03370 | |
0.03342 | |
0.03342 | |
0.03323 | |
0.03385 | |
0.03335 | |
0.03352 | |
0.03359 | |
0.03347 | |
0.03325 | |
0.03319 | |
0.03340 | |
0.03339 | |
0.03347 | |
0.03363 | |
0.03390 | |
0.03380 | |
0.03393 | |
0.03389 | |
0.03380 | |
0.03387 | |
0.03393 | |
0.03395 | |
0.03400 | |
0.03439 | |
0.03452 | |
0.03442 | |
0.03437 | |
0.03468 | |
0.03486 | |
0.03495 | |
0.03489 | |
0.03494 | |
0.03498 | |
0.03451 | |
0.03455 | |
0.03455 | |
0.03464 | |
0.03458 | |
0.03440 | |
0.03506 | |
0.03486 | |
0.03481 | |
0.03495 | |
0.03492 | |
0.03469 | |
0.03434 | |
0.03425 | |
0.03423 | |
0.03428 | |
0.03431 | |
0.03434 | |
0.03429 | |
0.03423 | |
0.03429 | |
0.03422 | |
0.03413 | |
0.03430 | |
0.03433 | |
0.03419 | |
0.03423 | |
0.03431 | |
0.03428 | |
0.03420 | |
0.03384 | |
0.03432 | |
0.03425 | |
0.03448 | |
0.03410 | |
0.03433 | |
0.03426 | |
0.03441 | |
0.03409 | |
0.03442 | |
0.03439 | |
0.03429 | |
0.03439 | |
0.03399 | |
0.03421 | |
0.03427 | |
0.03420 | |
0.03413 | |
0.03393 | |
0.03400 | |
0.03426 | |
0.03400 | |
0.03393 | |
0.03414 | |
0.03397 | |
0.03381 | |
0.03400 | |
0.03379 | |
0.03353 | |
0.03318 | |
0.03317 | |
0.03332 | |
0.03321 | |
0.03326 | |
0.03305 | |
0.03249 | |
0.03258 | |
0.03246 | |
0.03246 | |
0.03247 | |
0.03222 | |
0.03236 | |
0.03243 | |
0.03255 | |
0.03238 | |
0.03250 | |
0.03282 | |
0.03245 | |
0.03248 | |
0.03286 | |
0.03285 | |
0.03292 | |
0.03318 | |
0.03336 | |
0.03338 | |
0.03332 | |
0.03347 | |
0.03350 | |
0.03352 | |
0.03358 | |
0.03352 | |
0.03380 | |
0.03386 | |
0.03360 | |
0.03344 | |
0.03347 | |
0.03344 | |
0.03335 | |
0.03357 | |
0.03376 | |
0.03361 | |
0.03335 | |
0.03372 | |
0.03372 | |
0.03396 | |
0.03386 | |
0.03371 | |
0.03395 | |
0.03350 | |
0.03331 | |
0.03369 | |
0.03321 | |
0.03339 | |
0.03360 | |
0.03362 | |
0.03353 | |
0.03372 | |
0.03395 | |
0.03372 | |
0.03361 | |
0.03390 | |
0.03448 | |
0.03438 | |
0.03413 | |
0.03423 | |
0.03450 | |
0.03410 | |
0.03473 | |
0.03514 | |
0.03508 | |
0.03557 | |
0.03580 | |
0.03575 | |
0.03546 | |
0.03556 | |
0.03605 | |
0.03522 | |
0.03552 | |
0.03542 | |
0.03486 | |
0.03501 | |
0.03523 | |
0.03544 | |
0.03483 | |
0.03492 | |
0.03500 | |
0.03489 | |
0.03520 | |
0.03487 | |
0.03522 | |
0.03538 | |
0.03489 | |
0.03498 | |
0.03504 | |
0.03582 | |
0.03552 | |
0.05005 | |
0.05014 | |
0.05066 | |
0.05067 | |
0.04570 | |
0.05080 | |
0.04637 | |
0.05112 | |
0.05090 | |
0.05045 | |
0.05054 | |
0.05048 | |
0.04588 | |
0.05058 | |
0.05064 | |
0.05075 | |
0.05076 | |
0.05086 | |
0.04719 | |
0.04709 | |
0.05187 | |
0.05159 | |
0.05217 | |
0.04725 | |
0.05204 | |
0.04675 | |
0.04653 | |
0.04635 | |
0.05100 | |
0.04643 | |
0.04639 | |
0.04589 | |
0.05035 | |
0.04629 |