История на дневни ставки KPW /MYR тъй като петък, 26 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 1.738842 малайзийски рингит
минимум на
1 севернокорейски вон = 0.003296 малайзийски рингит
Цена история на MYR / KPW
Date | KPW/MYR |
| 0.005266 |
| 0.005297 |
| 0.005309 |
| 0.005304 |
| 0.005281 |
| 0.005255 |
| 0.005249 |
| 0.005243 |
| 0.005204 |
| 0.005248 |
| 0.005308 |
| 0.005317 |
| 0.005294 |
| 0.005278 |
| 0.005256 |
| 0.005252 |
| 0.005188 |
| 0.005168 |
| 0.005106 |
| 0.005147 |
| 0.005216 |
| 0.005203 |
| 0.005175 |
| 0.005205 |
| 0.005183 |
| 0.005231 |
| 0.005152 |
| 0.005292 |
| 0.005297 |
| 0.005262 |
| 0.005258 |
| 0.005241 |
| 0.005206 |
| 0.005210 |
| 0.005194 |
| 0.005172 |
| 0.005172 |
| 0.005166 |
| 0.005133 |
| 0.005066 |
| 0.005034 |
| 0.005081 |
| 0.005045 |
| 0.005189 |
| 0.005186 |
| 0.005193 |
| 0.005142 |
| 0.005133 |
| 0.005086 |
| 0.005117 |
| 0.005053 |
| 0.004997 |
| 0.004930 |
| 0.005037 |
| 0.004931 |
| 0.004913 |
| 0.004996 |
| 0.004973 |
| 0.004944 |
| 0.004923 |
| 0.004843 |
| 0.004739 |
| 0.004716 |
| 0.004761 |
| 0.004796 |
| 0.004862 |
| 0.004894 |
| 0.004917 |
| 0.004917 |
| 0.004908 |
| 0.004854 |
| 0.004978 |
| 0.005088 |
| 0.005107 |
| 0.005276 |
| 0.005253 |
| 0.005264 |
| 0.005241 |
| 0.005167 |
| 0.005164 |
| 0.005114 |
| 0.005056 |
| 0.005004 |
| 0.004987 |
| 0.004980 |
| 0.004983 |
| 0.004955 |
| 0.004954 |
| 0.004947 |
| 0.004948 |
| 0.004948 |
| 0.004919 |
| 0.004903 |
| 0.004893 |
| 0.004891 |
| 0.004909 |
| 0.004879 |
| 0.004851 |
| 0.004877 |
| 0.004887 |
| 0.004871 |
| 0.004837 |
| 0.004842 |
| 0.004672 |
| 0.004672 |
| 0.004641 |
| 0.004665 |
| 0.004644 |
| 0.004656 |
| 0.004650 |
| 0.004651 |
| 0.004654 |
| 0.004648 |
| 0.004667 |
| 0.004636 |
| 0.004648 |
| 0.004696 |
| 0.004681 |
| 0.004703 |
| 0.004709 |
| 0.004651 |
| 0.004624 |
| 0.004617 |
| 0.004613 |
| 0.004613 |
| 0.004635 |
| 0.004633 |
| 0.004638 |
| 0.004656 |
| 0.004658 |
| 0.004608 |
| 0.004609 |
| 0.004619 |
| 0.004696 |
| 0.004708 |
| 0.004698 |
| 0.004694 |
| 0.004696 |
| 0.004694 |
| 0.004656 |
| 0.004618 |
| 0.004607 |
| 0.004606 |
| 0.004572 |
| 0.004587 |
| 0.004586 |
| 0.004608 |
| 0.004589 |
| 0.004564 |
| 0.004561 |
| 0.004554 |
| 0.004582 |
| 0.004592 |
| 0.004603 |
| 0.004602 |
| 0.004570 |
| 0.004569 |
| 0.004564 |
| 0.004507 |
| 0.004491 |
| 0.004484 |
| 0.004517 |
| 0.004492 |
| 0.004495 |
| 0.004498 |
| 0.004497 |
| 0.004452 |
| 0.004500 |
| 0.004492 |
| 0.004504 |
| 0.004524 |
| 0.004527 |
| 0.004545 |
| 0.004575 |
| 0.004565 |
| 0.004619 |
| 0.004628 |
| 0.004608 |
| 0.004607 |
| 0.004613 |
| 0.004635 |
| 0.004581 |
| 0.004607 |
| 0.004619 |
| 0.004634 |
| 0.004639 |
| 0.004658 |
| 0.004662 |
| 0.004694 |
| 0.004725 |
| 0.004734 |
| 0.004739 |
| 0.004753 |
| 0.004761 |
| 0.004748 |
| 0.004753 |
| 0.004742 |
| 0.004794 |
| 0.004848 |
| 0.004839 |
| 0.004817 |
| 0.004796 |
| 0.004842 |
| 0.004861 |
| 0.004810 |
| 0.004848 |
| 0.004815 |
| 0.004936 |
| 0.004788 |
| 0.004686 |
| 0.004670 |
| 0.004694 |
| 0.004606 |
| 0.004603 |
| 0.004575 |
| 0.004518 |
| 0.004511 |
| 0.004512 |
| 0.004558 |
| 0.004564 |
| 0.004603 |
| 0.004603 |
| 0.004624 |
| 0.004643 |
| 0.004643 |
| 0.004617 |
| 0.004604 |
| 0.004611 |
| 0.004649 |
| 0.004647 |
| 0.004653 |
| 0.004658 |
| 0.004652 |
| 0.004642 |
| 0.004631 |
| 0.004628 |
| 0.004691 |
| 0.004668 |
| 0.004637 |
| 0.004669 |
| 0.004668 |
| 0.004579 |
| 0.004570 |
| 0.004559 |
| 0.004601 |
| 0.004592 |
| 0.004599 |
| 0.004643 |
| 0.004625 |
| 0.004646 |
| 0.004652 |
| 0.004641 |
| 0.004624 |
| 0.004608 |
| 0.004593 |
| 0.004592 |
| 0.004573 |
| 0.004551 |
| 0.004535 |
| 0.004521 |
| 0.004531 |
| 0.004544 |
| 0.004532 |
| 0.004519 |
| 0.004533 |
| 0.004528 |
| 0.004541 |
| 0.004567 |
| 0.004582 |
| 0.004553 |
| 0.004572 |
| 0.004592 |
| 0.004639 |
| 0.004632 |
| 0.004637 |
| 0.004628 |
| 0.004653 |
| 0.004655 |
| 0.004649 |
| 0.004639 |
| 0.004644 |
| 0.004622 |
| 0.004618 |
| 0.004624 |
| 0.004600 |
| 0.004589 |
| 0.004598 |
| 0.004610 |
| 0.004588 |
| 0.004553 |
| 0.004554 |
| 0.004554 |
| 0.004532 |
| 0.004509 |
| 0.004517 |
| 0.004480 |
| 0.004476 |
| 0.004489 |
| 0.004462 |
| 0.004441 |
| 0.004431 |
| 0.004414 |
| 0.004425 |
| 0.004422 |
| 0.004393 |
| 0.004382 |
| 0.004358 |
| 0.004332 |
| 0.004317 |
| 0.004298 |
| 0.004291 |
| 0.004324 |
| 0.004352 |
| 0.004338 |
| 0.004340 |
| 0.004346 |
| 0.004323 |
| 0.004377 |
| 0.004335 |
| 0.004313 |
| 0.004372 |
| 0.004384 |
| 0.004441 |
| 0.004513 |
| 0.004538 |
| 0.004536 |
| 0.004530 |
| 0.004514 |
| 0.004566 |
| 0.004601 |
| 0.004657 |
| 0.004701 |
| 0.004705 |
| 0.004709 |
| 0.004685 |
| 0.004701 |
| 0.004704 |
| 0.004669 |
| 0.004655 |
| 0.004664 |
| 0.004745 |
| 0.004742 |
| 0.004763 |
| 0.004770 |
| 0.004758 |
| 0.004758 |
| 0.004752 |
| 0.004764 |
| 0.004775 |
| 0.004775 |
| 0.004765 |
| 0.004753 |
| 0.004739 |
| 0.004737 |
| 0.004748 |
| 0.004783 |
| 0.004807 |
| 0.004819 |
| 0.004823 |
| 0.004889 |
| 0.004894 |
| 0.004927 |
| 0.004919 |
| 0.004901 |
| 0.004920 |
| 0.004941 |
| 0.004942 |
| 0.004932 |
| 0.004952 |
| 0.004934 |
| 0.004904 |
| 0.004913 |
| 0.004984 |
| 0.004948 |
| 0.005003 |
| 0.004954 |
| 0.004973 |
| 0.004949 |
| 0.004964 |
| 0.005036 |
| 0.004955 |
| 0.004912 |
| 0.004797 |
| 0.004647 |
| 0.004657 |
| 0.004638 |
| 0.004705 |
| 0.004597 |
| 0.004569 |
| 0.004591 |
| 0.004604 |
| 0.004546 |
| 0.004516 |
| 0.004494 |
| 0.004480 |
| 0.004444 |
| 0.004483 |
| 0.004466 |
| 0.004550 |
| 0.004412 |
| 0.006208 |
| 0.006213 |
| 0.004574 |
| 0.006382 |
| 0.006376 |
| 0.005819 |
| 0.006371 |
| 0.005776 |
| 0.006315 |
| 0.006289 |
| 0.006108 |
| 0.006104 |
| 0.006083 |
| 0.005555 |
| 0.006097 |
| 0.006288 |
| 0.006353 |
| 0.006366 |
| 0.006373 |
| 0.005963 |
| 0.005965 |
| 0.006511 |
| 0.006479 |
| 0.006433 |
| 0.006061 |
| 0.006824 |
| 0.006187 |
| 0.006090 |
| 0.006063 |
| 0.006669 |
| 0.006094 |
| 0.005951 |
| 0.005971 |
| 0.006632 |
| 0.006174 |
| 0.004866 |
| 0.004769 |
| 0.004714 |
| 0.004724 |
| 0.004609 |
| 0.004851 |
| 0.004921 |
| 0.004738 |
| 0.004781 |
| 0.004812 |
| 0.004648 |
| 0.004705 |
| 0.004546 |
| 0.004365 |
| 0.004278 |
| 0.004244 |
| 0.004235 |
| 0.004226 |
| 0.004237 |
| 0.004196 |
| 0.004146 |
| 0.004176 |
| 0.004180 |
| 0.004093 |
| 0.004013 |
| 0.003974 |
| 0.004006 |
| 0.003996 |
| 0.003955 |
| 0.004033 |
| 0.004109 |
| 0.004040 |
| 0.004120 |
| 0.004090 |
| 0.004110 |
| 0.004092 |
| 0.004034 |
| 0.004041 |
| 0.003984 |
| 0.003953 |
| 0.004036 |
| 0.004011 |
| 0.003962 |
| 0.003961 |
| 0.003931 |
| 0.003889 |
| 0.003881 |
| 0.003885 |
| 0.003874 |
| 0.003805 |
| 0.003725 |
| 0.003723 |
| 0.003708 |
| 0.003684 |
| 0.003641 |
| 0.003637 |
| 0.003622 |
| 0.003615 |
| 0.003640 |
| 0.003603 |
| 0.003578 |
| 0.003530 |
| 0.003508 |
| 0.003514 |
| 0.003506 |
| 0.003555 |
| 0.003560 |
| 0.003528 |
| 0.003529 |
| 0.003536 |
| 0.003542 |
| 0.003566 |
| 0.003577 |
| 0.003581 |
| 0.003558 |
| 0.003584 |
| 0.003565 |
| 0.003573 |
| 0.003595 |
| 0.003619 |
| 0.003631 |
| 0.003610 |
| 0.003609 |
| 0.003635 |
| 0.003628 |
| 0.003665 |
| 0.003640 |
| 0.003642 |
| 0.003648 |
| 0.003652 |
| 0.003663 |
| 0.003707 |
| 0.003718 |
| 0.003716 |
| 0.003684 |
| 0.003628 |
| 0.003649 |
| 0.003658 |
| 0.003655 |
| 0.003600 |
| 0.003567 |
| 0.003570 |
| 0.003576 |
| 0.003543 |
| 0.003553 |
| 0.003526 |
| 0.003485 |
| 0.003519 |
| 0.003535 |
| 0.003544 |
| 0.003608 |
| 0.003549 |
| 0.003645 |
| 0.003662 |
| 0.003640 |
| 0.003673 |
| 0.003650 |
| 0.003611 |
| 0.003593 |
| 0.003580 |
| 0.003540 |
| 0.003541 |
| 0.003564 |
| 0.003517 |
| 0.003578 |
| 0.003477 |
| 0.003471 |
| 0.003443 |
| 0.003367 |
| 0.003351 |
| 0.003329 |
| 0.003321 |
| 0.003370 |
| 0.003386 |
| 0.003379 |
| 0.003400 |
| 0.003436 |
| 0.003445 |
| 0.003475 |
| 0.003462 |
| 0.003449 |
| 0.003441 |
| 0.003440 |
| 0.003446 |
| 0.003440 |
| 0.003383 |
| 0.003369 |
| 0.003348 |
| 0.003377 |
| 0.003397 |
| 0.003405 |
| 0.003397 |
| 0.003399 |
| 0.003380 |
| 0.003393 |
| 0.003402 |
| 0.003404 |
| 0.003403 |
| 0.003396 |
| 0.003391 |
| 0.003397 |
| 0.003409 |
| 0.003401 |
| 0.003413 |
| 0.003377 |
| 0.003447 |
| 0.003458 |
| 0.003455 |
| 0.003479 |
| 0.003465 |
| 0.003451 |
| 0.003501 |
| 0.003524 |
| 0.003533 |
| 0.003542 |
| 0.003514 |
| 0.003550 |
| 0.003507 |
| 0.003529 |
| 0.003555 |
| 0.003492 |
| 0.003481 |
| 0.003424 |
| 0.003392 |
| 0.003361 |
| 0.003408 |
| 0.003407 |
| 0.003411 |
| 0.003396 |
| 0.003417 |
| 0.003391 |
| 0.003366 |
| 0.003354 |
| 0.003367 |
| 0.003354 |
| 0.003362 |
| 0.003350 |
| 0.003397 |
| 0.003438 |
| 0.003488 |
| 0.003503 |
| 0.003524 |
| 0.003507 |
| 0.003536 |
| 0.003515 |
| 0.022810 |
| 0.022883 |
| 0.023258 |
| 0.023260 |
| 0.023279 |
| 0.022084 |
| 0.022531 |
| 0.022289 |
| 0.022434 |
| 0.023071 |
| 0.022858 |
| 0.022689 |
| 0.022036 |
| 0.022390 |
| 0.023288 |
| 0.023014 |
| 0.022961 |
| 0.023205 |
| 0.022582 |
| 0.022705 |
| 0.022467 |
| 0.022768 |
| 0.023122 |
| 0.023224 |
| 0.023219 |
| 0.023332 |
| 0.023490 |
| 0.022295 |
| 0.022188 |
| 0.021325 |
| 0.020878 |
| 0.020713 |
| 0.020952 |
| 0.021119 |
| 0.021113 |
| 0.021155 |
| 0.021162 |
| 0.021200 |
| 0.021217 |
| 0.021167 |
| 0.021299 |
| 0.021214 |
| 0.021330 |
| 0.021207 |
| 0.021378 |
| 0.021358 |
| 0.021368 |
| 0.021523 |
| 0.021407 |
| 0.021613 |
| 0.021980 |
| 0.021927 |
| 0.021974 |
| 0.022066 |
| 0.021728 |
| 0.021931 |
| 0.021621 |
| 0.021608 |
| 0.021621 |
| 0.021336 |
| 0.021677 |
| 0.021609 |
| 0.021597 |
| 0.021681 |
| 0.021673 |
| 0.021760 |
| 0.021940 |
| 0.021859 |
| 0.022212 |
| 0.021965 |
| 0.022074 |
| 0.022327 |
| 0.022537 |
| 0.022391 |
| 0.022461 |
| 0.022520 |
| 0.022283 |
| 0.022721 |
| 0.023281 |
| 0.022776 |
| 0.023191 |
| 0.022555 |
| 0.022374 |
| 0.022409 |
| 0.022236 |
| 0.022485 |
| 0.022394 |
| 0.022562 |
| 0.022827 |
| 0.023227 |
| 0.023197 |
| 0.023314 |
| 0.023663 |
| 0.023769 |
| 0.023944 |
| 0.024046 |
| 0.023862 |
| 0.023758 |
| 0.023365 |
| 0.023305 |
| 0.023733 |
| 0.023953 |
| 0.023999 |
| 0.023813 |
| 0.023734 |
| 0.023671 |
| 0.023537 |
| 0.023483 |
| 0.023573 |
| 0.023889 |
| 0.023719 |
| 0.023685 |
| 0.023866 |
| 0.024293 |
| 0.024432 |
| 0.024430 |
| 0.024630 |
| 0.024693 |
| 0.024716 |
| 0.024634 |
| 0.024856 |
| 0.024595 |
| 0.024618 |
| 0.024703 |
| 0.024851 |
| 0.025277 |
| 0.024876 |
| 0.024835 |
| 0.024855 |
| 0.024780 |
| 0.024716 |
| 0.024370 |
| 0.024500 |
| 0.024947 |
| 0.024680 |
| 0.024781 |
| 0.025244 |
| 0.025493 |
| 0.025407 |
| 0.024955 |
| 0.025734 |
| 0.025598 |
| 0.025758 |
| 0.026108 |
| 0.026160 |
| 0.025652 |
| 0.025378 |
| 0.025241 |
| 0.025388 |
| 0.025448 |
| 0.025136 |
| 0.025061 |
| 0.024563 |
| 0.024439 |
| 0.024436 |
| 0.025036 |
| 0.025531 |
| 0.025482 |
| 0.025467 |
| 0.025265 |
| 0.024900 |
| 0.024711 |
| 0.025184 |
| 0.024726 |
| 0.024580 |
| 0.024508 |
| 0.024192 |
| 0.024022 |
| 0.024208 |
| 0.024116 |
| 0.023880 |
| 0.023689 |
| 0.023393 |
| 0.023290 |
| 0.022940 |
| 0.022935 |
| 0.022716 |
| 0.022680 |
| 0.022916 |
| 0.022931 |
| 0.022903 |
| 0.022961 |
| 0.022909 |
| 0.022616 |
| 0.022636 |
| 0.022724 |
| 0.022536 |
| 0.022173 |
| 0.022169 |
| 0.022062 |
| 0.022191 |
| 0.022371 |
| 0.022441 |
| 0.022485 |
| 0.022401 |
| 0.022465 |
| 0.022450 |
| 0.022567 |
| 0.022615 |
| 0.022761 |
| 0.022672 |
| 0.022753 |
| 0.023075 |
| 0.022839 |
| 0.023027 |
| 0.023210 |
| 0.023438 |
| 0.023463 |
| 0.023300 |
| 0.023559 |
| 0.023564 |
| 0.023674 |
| 0.023425 |
| 0.023513 |
| 0.023447 |
| 0.023717 |
| 0.023675 |
| 0.023740 |
| 0.023839 |
| 0.024058 |
| 0.024490 |
| 0.024833 |
| 0.024583 |
| 0.024442 |
| 0.024497 |
| 0.024387 |
| 0.024334 |
| 0.024306 |
| 0.023929 |
| 0.024154 |
| 0.024142 |
| 0.024105 |
| 0.020382 |
| 0.020136 |
| 0.020405 |
| 0.019964 |
| 0.019932 |
| 0.019952 |
| 0.020005 |
| 0.020085 |
| 0.020126 |
| 0.020127 |
| 0.020233 |
| 0.020281 |
| 0.020350 |
| 0.020311 |
| 0.020594 |
| 0.020594 |
| 0.020689 |
| 0.020578 |
| 0.020547 |
| 0.020555 |
| 0.020591 |
| 0.020602 |
| 0.020595 |
| 0.020647 |
| 0.020669 |
| 0.020776 |
| 0.020793 |
| 0.020910 |
| 0.020918 |
| 0.021105 |
| 0.021396 |
| 0.021471 |
| 0.021382 |
| 0.021511 |
| 0.021421 |
| 0.021627 |
| 0.021663 |
| 0.021730 |
| 0.021697 |
| 0.021643 |
| 0.021648 |
| 0.021591 |
| 0.021537 |
| 0.021651 |
| 0.021581 |
| 0.021637 |
| 0.021537 |
| 0.021515 |
| 0.021725 |
| 0.021698 |
| 0.021419 |
| 0.021536 |
| 0.021688 |
| 0.021562 |
| 0.021620 |
| 0.021376 |
| 0.021372 |
| 0.021345 |
| 0.021220 |
| 0.021130 |
| 0.021324 |
| 0.021469 |
| 0.021589 |
| 0.021578 |
| 0.021651 |
| 0.021731 |
| 0.021758 |
| 0.024306 |
| 1.684785 |
| 1.687780 |
| 1.690556 |
| 1.692500 |
| 1.700016 |
| 1.708757 |
| 1.704105 |
| 1.701660 |
| 1.703926 |
| 1.695653 |
| 1.718388 |
| 1.717761 |
| 1.716132 |
| 1.718181 |
| 1.718383 |
| 1.718141 |
| 1.717270 |
| 1.716874 |
| 1.715924 |
| 1.716300 |
| 1.715624 |
| 1.714045 |
| 1.713604 |
| 1.713579 |
| 1.714122 |
| 1.713253 |
| 1.708723 |
| 1.713207 |
| 1.715721 |
| 1.707265 |
| 1.703869 |
| 1.704701 |
| 1.706261 |
| 1.727155 |
| 1.727465 |
| 1.727411 |
| 1.727702 |
| 1.726004 |
| 1.727600 |
| 1.727479 |
| 1.727313 |
| 1.727840 |
| 1.726557 |
| 1.727126 |
| 1.727023 |
| 1.727359 |
| 1.726955 |
| 1.727466 |
| 1.726976 |
| 1.726603 |
| 1.727249 |
| 1.727437 |
| 1.727038 |
| 1.727198 |
| 1.727188 |
| 1.727299 |
| 1.726842 |
| 1.727137 |
| 1.727251 |
| 1.727447 |
| 1.727000 |
| 1.727547 |
| 1.727253 |
| 1.727534 |
| 1.727560 |
| 1.727393 |
| 1.727443 |
| 1.727635 |
| 1.726797 |
| 1.726384 |
| 1.727107 |
| 1.727051 |
| 1.727385 |
| 1.727275 |
| 1.727378 |
| 1.726837 |
| 1.727522 |
| 1.727609 |
| 1.727335 |
| 1.727106 |
| 1.726759 |
| 1.726654 |
| 1.726996 |
| 1.727730 |
| 1.727590 |
| 1.727048 |
| 1.738842 |
| 1.726695 |
| 1.727246 |
| 1.727410 |
| 1.727487 |
| 1.727234 |
| 1.727828 |
| 1.727150 |
| 1.727336 |
| 1.727331 |
| 1.727185 |
| 1.727458 |
| 1.727321 |
| 1.726956 |
| 1.726828 |
| 1.719522 |