Istorija dienos normos KPW /MYR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Šiaurės Korėjos vonas = 1.738842 Malaizijos ringitas
rečiausiai
1 Šiaurės Korėjos vonas = 0.003296 Malaizijos ringitas
Date | KPW/MYR |
---|---|
0.005266 | |
0.005297 | |
0.005309 | |
0.005304 | |
0.005281 | |
0.005255 | |
0.005249 | |
0.005243 | |
0.005204 | |
0.005248 | |
0.005308 | |
0.005317 | |
0.005294 | |
0.005278 | |
0.005256 | |
0.005252 | |
0.005188 | |
0.005168 | |
0.005106 | |
0.005147 | |
0.005216 | |
0.005203 | |
0.005175 | |
0.005205 | |
0.005183 | |
0.005231 | |
0.005152 | |
0.005292 | |
0.005297 | |
0.005262 | |
0.005258 | |
0.005241 | |
0.005206 | |
0.005210 | |
0.005194 | |
0.005172 | |
0.005172 | |
0.005166 | |
0.005133 | |
0.005066 | |
0.005034 | |
0.005081 | |
0.005045 | |
0.005189 | |
0.005186 | |
0.005193 | |
0.005142 | |
0.005133 | |
0.005086 | |
0.005117 | |
0.005053 | |
0.004997 | |
0.004930 | |
0.005037 | |
0.004931 | |
0.004913 | |
0.004996 | |
0.004973 | |
0.004944 | |
0.004923 | |
0.004843 | |
0.004739 | |
0.004716 | |
0.004761 | |
0.004796 | |
0.004862 | |
0.004894 | |
0.004917 | |
0.004917 | |
0.004908 | |
0.004854 | |
0.004978 | |
0.005088 | |
0.005107 | |
0.005276 | |
0.005253 | |
0.005264 | |
0.005241 | |
0.005167 | |
0.005164 | |
0.005114 | |
0.005056 | |
0.005004 | |
0.004987 | |
0.004980 | |
0.004983 | |
0.004955 | |
0.004954 | |
0.004947 | |
0.004948 | |
0.004948 | |
0.004919 | |
0.004903 | |
0.004893 | |
0.004891 | |
0.004909 | |
0.004879 | |
0.004851 | |
0.004877 | |
0.004887 | |
0.004871 | |
0.004837 | |
0.004842 | |
0.004672 | |
0.004672 | |
0.004641 | |
0.004665 | |
0.004644 | |
0.004656 | |
0.004650 | |
0.004651 | |
0.004654 | |
0.004648 | |
0.004667 | |
0.004636 | |
0.004648 | |
0.004696 | |
0.004681 | |
0.004703 | |
0.004709 | |
0.004651 | |
0.004624 | |
0.004617 | |
0.004613 | |
0.004613 | |
0.004635 | |
0.004633 | |
0.004638 | |
0.004656 | |
0.004658 | |
0.004608 | |
0.004609 | |
0.004619 | |
0.004696 | |
0.004708 | |
0.004698 | |
0.004694 | |
0.004696 | |
0.004694 | |
0.004656 | |
0.004618 | |
0.004607 | |
0.004606 | |
0.004572 | |
0.004587 | |
0.004586 | |
0.004608 | |
0.004589 | |
0.004564 | |
0.004561 | |
0.004554 | |
0.004582 | |
0.004592 | |
0.004603 | |
0.004602 | |
0.004570 | |
0.004569 | |
0.004564 | |
0.004507 | |
0.004491 | |
0.004484 | |
0.004517 | |
0.004492 | |
0.004495 | |
0.004498 | |
0.004497 | |
0.004452 | |
0.004500 | |
0.004492 | |
0.004504 | |
0.004524 | |
0.004527 | |
0.004545 | |
0.004575 | |
0.004565 | |
0.004619 | |
0.004628 | |
0.004608 | |
0.004607 | |
0.004613 | |
0.004635 | |
0.004581 | |
0.004607 | |
0.004619 | |
0.004634 | |
0.004639 | |
0.004658 | |
0.004662 | |
0.004694 | |
0.004725 | |
0.004734 | |
0.004739 | |
0.004753 | |
0.004761 | |
0.004748 | |
0.004753 | |
0.004742 | |
0.004794 | |
0.004848 | |
0.004839 | |
0.004817 | |
0.004796 | |
0.004842 | |
0.004861 | |
0.004810 | |
0.004848 | |
0.004815 | |
0.004936 | |
0.004788 | |
0.004686 | |
0.004670 | |
0.004694 | |
0.004606 | |
0.004603 | |
0.004575 | |
0.004518 | |
0.004511 | |
0.004512 | |
0.004558 | |
0.004564 | |
0.004603 | |
0.004603 | |
0.004624 | |
0.004643 | |
0.004643 | |
0.004617 | |
0.004604 | |
0.004611 | |
0.004649 | |
0.004647 | |
0.004653 | |
0.004658 | |
0.004652 | |
0.004642 | |
0.004631 | |
0.004628 | |
0.004691 | |
0.004668 | |
0.004637 | |
0.004669 | |
0.004668 | |
0.004579 | |
0.004570 | |
0.004559 | |
0.004601 | |
0.004592 | |
0.004599 | |
0.004643 | |
0.004625 | |
0.004646 | |
0.004652 | |
0.004641 | |
0.004624 | |
0.004608 | |
0.004593 | |
0.004592 | |
0.004573 | |
0.004551 | |
0.004535 | |
0.004521 | |
0.004531 | |
0.004544 | |
0.004532 | |
0.004519 | |
0.004533 | |
0.004528 | |
0.004541 | |
0.004567 | |
0.004582 | |
0.004553 | |
0.004572 | |
0.004592 | |
0.004639 | |
0.004632 | |
0.004637 | |
0.004628 | |
0.004653 | |
0.004655 | |
0.004649 | |
0.004639 | |
0.004644 | |
0.004622 | |
0.004618 | |
0.004624 | |
0.004600 | |
0.004589 | |
0.004598 | |
0.004610 | |
0.004588 | |
0.004553 | |
0.004554 | |
0.004554 | |
0.004532 | |
0.004509 | |
0.004517 | |
0.004480 | |
0.004476 | |
0.004489 | |
0.004462 | |
0.004441 | |
0.004431 | |
0.004414 | |
0.004425 | |
0.004422 | |
0.004393 | |
0.004382 | |
0.004358 | |
0.004332 | |
0.004317 | |
0.004298 | |
0.004291 | |
0.004324 | |
0.004352 | |
0.004338 | |
0.004340 | |
0.004346 | |
0.004323 | |
0.004377 | |
0.004335 | |
0.004313 | |
0.004372 | |
0.004384 | |
0.004441 | |
0.004513 | |
0.004538 | |
0.004536 | |
0.004530 | |
0.004514 | |
0.004566 | |
0.004601 | |
0.004657 | |
0.004701 | |
0.004705 | |
0.004709 | |
0.004685 | |
0.004701 | |
0.004704 | |
0.004669 | |
0.004655 | |
0.004664 | |
0.004745 | |
0.004742 | |
0.004763 | |
0.004770 | |
0.004758 | |
0.004758 | |
0.004752 | |
0.004764 | |
0.004775 | |
0.004775 | |
0.004765 | |
0.004753 | |
0.004739 | |
0.004737 | |
0.004748 | |
0.004783 | |
0.004807 | |
0.004819 | |
0.004823 | |
0.004889 | |
0.004894 | |
0.004927 | |
0.004919 | |
0.004901 | |
0.004920 | |
0.004941 | |
0.004942 | |
0.004932 | |
0.004952 | |
0.004934 | |
0.004904 | |
0.004913 | |
0.004984 | |
0.004948 | |
0.005003 | |
0.004954 | |
0.004973 | |
0.004949 | |
0.004964 | |
0.005036 | |
0.004955 | |
0.004912 | |
0.004797 | |
0.004647 | |
0.004657 | |
0.004638 | |
0.004705 | |
0.004597 | |
0.004569 | |
0.004591 | |
0.004604 | |
0.004546 | |
0.004516 | |
0.004494 | |
0.004480 | |
0.004444 | |
0.004483 | |
0.004466 | |
0.004550 | |
0.004412 | |
0.006208 | |
0.006213 | |
0.004574 | |
0.006382 | |
0.006376 | |
0.005819 | |
0.006371 | |
0.005776 | |
0.006315 | |
0.006289 | |
0.006108 | |
0.006104 | |
0.006083 | |
0.005555 | |
0.006097 | |
0.006288 | |
0.006353 | |
0.006366 | |
0.006373 | |
0.005963 | |
0.005965 | |
0.006511 | |
0.006479 | |
0.006433 | |
0.006061 | |
0.006824 | |
0.006187 | |
0.006090 | |
0.006063 | |
0.006669 | |
0.006094 | |
0.005951 | |
0.005971 | |
0.006632 | |
0.006174 | |
0.004866 | |
0.004769 | |
0.004714 | |
0.004724 | |
0.004609 | |
0.004851 | |
0.004921 | |
0.004738 | |
0.004781 | |
0.004812 | |
0.004648 | |
0.004705 | |
0.004546 | |
0.004365 | |
0.004278 | |
0.004244 | |
0.004235 | |
0.004226 | |
0.004237 | |
0.004196 | |
0.004146 | |
0.004176 | |
0.004180 | |
0.004093 | |
0.004013 | |
0.003974 | |
0.004006 | |
0.003996 | |
0.003955 | |
0.004033 | |
0.004109 | |
0.004040 | |
0.004120 | |
0.004090 | |
0.004110 | |
0.004092 | |
0.004034 | |
0.004041 | |
0.003984 | |
0.003953 | |
0.004036 | |
0.004011 | |
0.003962 | |
0.003961 | |
0.003931 | |
0.003889 | |
0.003881 | |
0.003885 | |
0.003874 | |
0.003805 | |
0.003725 | |
0.003723 | |
0.003708 | |
0.003684 | |
0.003641 | |
0.003637 | |
0.003622 | |
0.003615 | |
0.003640 | |
0.003603 | |
0.003578 | |
0.003530 | |
0.003508 | |
0.003514 | |
0.003506 | |
0.003555 | |
0.003560 | |
0.003528 | |
0.003529 | |
0.003536 | |
0.003542 | |
0.003566 | |
0.003577 | |
0.003581 | |
0.003558 | |
0.003584 | |
0.003565 | |
0.003573 | |
0.003595 | |
0.003619 | |
0.003631 | |
0.003610 | |
0.003609 | |
0.003635 | |
0.003628 | |
0.003665 | |
0.003640 | |
0.003642 | |
0.003648 | |
0.003652 | |
0.003663 | |
0.003707 | |
0.003718 | |
0.003716 | |
0.003684 | |
0.003628 | |
0.003649 | |
0.003658 | |
0.003655 | |
0.003600 | |
0.003567 | |
0.003570 | |
0.003576 | |
0.003543 | |
0.003553 | |
0.003526 | |
0.003485 | |
0.003519 | |
0.003535 | |
0.003544 | |
0.003608 | |
0.003549 | |
0.003645 | |
0.003662 | |
0.003640 | |
0.003673 | |
0.003650 | |
0.003611 | |
0.003593 | |
0.003580 | |
0.003540 | |
0.003541 | |
0.003564 | |
0.003517 | |
0.003578 | |
0.003477 | |
0.003471 | |
0.003443 | |
0.003367 | |
0.003351 | |
0.003329 | |
0.003321 | |
0.003370 | |
0.003386 | |
0.003379 | |
0.003400 | |
0.003436 | |
0.003445 | |
0.003475 | |
0.003462 | |
0.003449 | |
0.003441 | |
0.003440 | |
0.003446 | |
0.003440 | |
0.003383 | |
0.003369 | |
0.003348 | |
0.003377 | |
0.003397 | |
0.003405 | |
0.003397 | |
0.003399 | |
0.003380 | |
0.003393 | |
0.003402 | |
0.003404 | |
0.003403 | |
0.003396 | |
0.003391 | |
0.003397 | |
0.003409 | |
0.003401 | |
0.003413 | |
0.003377 | |
0.003447 | |
0.003458 | |
0.003455 | |
0.003479 | |
0.003465 | |
0.003451 | |
0.003501 | |
0.003524 | |
0.003533 | |
0.003542 | |
0.003514 | |
0.003550 | |
0.003507 | |
0.003529 | |
0.003555 | |
0.003492 | |
0.003481 | |
0.003424 | |
0.003392 | |
0.003361 | |
0.003408 | |
0.003407 | |
0.003411 | |
0.003396 | |
0.003417 | |
0.003391 | |
0.003366 | |
0.003354 | |
0.003367 | |
0.003354 | |
0.003362 | |
0.003350 | |
0.003397 | |
0.003438 | |
0.003488 | |
0.003503 | |
0.003524 | |
0.003507 | |
0.003536 | |
0.003515 | |
0.022810 | |
0.022883 | |
0.023258 | |
0.023260 | |
0.023279 | |
0.022084 | |
0.022531 | |
0.022289 | |
0.022434 | |
0.023071 | |
0.022858 | |
0.022689 | |
0.022036 | |
0.022390 | |
0.023288 | |
0.023014 | |
0.022961 | |
0.023205 | |
0.022582 | |
0.022705 | |
0.022467 | |
0.022768 | |
0.023122 | |
0.023224 | |
0.023219 | |
0.023332 | |
0.023490 | |
0.022295 | |
0.022188 | |
0.021325 | |
0.020878 | |
0.020713 | |
0.020952 | |
0.021119 | |
0.021113 | |
0.021155 | |
0.021162 | |
0.021200 | |
0.021217 | |
0.021167 | |
0.021299 | |
0.021214 | |
0.021330 | |
0.021207 | |
0.021378 | |
0.021358 | |
0.021368 | |
0.021523 | |
0.021407 | |
0.021613 | |
0.021980 | |
0.021927 | |
0.021974 | |
0.022066 | |
0.021728 | |
0.021931 | |
0.021621 | |
0.021608 | |
0.021621 | |
0.021336 | |
0.021677 | |
0.021609 | |
0.021597 | |
0.021681 | |
0.021673 | |
0.021760 | |
0.021940 | |
0.021859 | |
0.022212 | |
0.021965 | |
0.022074 | |
0.022327 | |
0.022537 | |
0.022391 | |
0.022461 | |
0.022520 | |
0.022283 | |
0.022721 | |
0.023281 | |
0.022776 | |
0.023191 | |
0.022555 | |
0.022374 | |
0.022409 | |
0.022236 | |
0.022485 | |
0.022394 | |
0.022562 | |
0.022827 | |
0.023227 | |
0.023197 | |
0.023314 | |
0.023663 | |
0.023769 | |
0.023944 | |
0.024046 | |
0.023862 | |
0.023758 | |
0.023365 | |
0.023305 | |
0.023733 | |
0.023953 | |
0.023999 | |
0.023813 | |
0.023734 | |
0.023671 | |
0.023537 | |
0.023483 | |
0.023573 | |
0.023889 | |
0.023719 | |
0.023685 | |
0.023866 | |
0.024293 | |
0.024432 | |
0.024430 | |
0.024630 | |
0.024693 | |
0.024716 | |
0.024634 | |
0.024856 | |
0.024595 | |
0.024618 | |
0.024703 | |
0.024851 | |
0.025277 | |
0.024876 | |
0.024835 | |
0.024855 | |
0.024780 | |
0.024716 | |
0.024370 | |
0.024500 | |
0.024947 | |
0.024680 | |
0.024781 | |
0.025244 | |
0.025493 | |
0.025407 | |
0.024955 | |
0.025734 | |
0.025598 | |
0.025758 | |
0.026108 | |
0.026160 | |
0.025652 | |
0.025378 | |
0.025241 | |
0.025388 | |
0.025448 | |
0.025136 | |
0.025061 | |
0.024563 | |
0.024439 | |
0.024436 | |
0.025036 | |
0.025531 | |
0.025482 | |
0.025467 | |
0.025265 | |
0.024900 | |
0.024711 | |
0.025184 | |
0.024726 | |
0.024580 | |
0.024508 | |
0.024192 | |
0.024022 | |
0.024208 | |
0.024116 | |
0.023880 | |
0.023689 | |
0.023393 | |
0.023290 | |
0.022940 | |
0.022935 | |
0.022716 | |
0.022680 | |
0.022916 | |
0.022931 | |
0.022903 | |
0.022961 | |
0.022909 | |
0.022616 | |
0.022636 | |
0.022724 | |
0.022536 | |
0.022173 | |
0.022169 | |
0.022062 | |
0.022191 | |
0.022371 | |
0.022441 | |
0.022485 | |
0.022401 | |
0.022465 | |
0.022450 | |
0.022567 | |
0.022615 | |
0.022761 | |
0.022672 | |
0.022753 | |
0.023075 | |
0.022839 | |
0.023027 | |
0.023210 | |
0.023438 | |
0.023463 | |
0.023300 | |
0.023559 | |
0.023564 | |
0.023674 | |
0.023425 | |
0.023513 | |
0.023447 | |
0.023717 | |
0.023675 | |
0.023740 | |
0.023839 | |
0.024058 | |
0.024490 | |
0.024833 | |
0.024583 | |
0.024442 | |
0.024497 | |
0.024387 | |
0.024334 | |
0.024306 | |
0.023929 | |
0.024154 | |
0.024142 | |
0.024105 | |
0.020382 | |
0.020136 | |
0.020405 | |
0.019964 | |
0.019932 | |
0.019952 | |
0.020005 | |
0.020085 | |
0.020126 | |
0.020127 | |
0.020233 | |
0.020281 | |
0.020350 | |
0.020311 | |
0.020594 | |
0.020594 | |
0.020689 | |
0.020578 | |
0.020547 | |
0.020555 | |
0.020591 | |
0.020602 | |
0.020595 | |
0.020647 | |
0.020669 | |
0.020776 | |
0.020793 | |
0.020910 | |
0.020918 | |
0.021105 | |
0.021396 | |
0.021471 | |
0.021382 | |
0.021511 | |
0.021421 | |
0.021627 | |
0.021663 | |
0.021730 | |
0.021697 | |
0.021643 | |
0.021648 | |
0.021591 | |
0.021537 | |
0.021651 | |
0.021581 | |
0.021637 | |
0.021537 | |
0.021515 | |
0.021725 | |
0.021698 | |
0.021419 | |
0.021536 | |
0.021688 | |
0.021562 | |
0.021620 | |
0.021376 | |
0.021372 | |
0.021345 | |
0.021220 | |
0.021130 | |
0.021324 | |
0.021469 | |
0.021589 | |
0.021578 | |
0.021651 | |
0.021731 | |
0.021758 | |
0.024306 | |
1.684785 | |
1.687780 | |
1.690556 | |
1.692500 | |
1.700016 | |
1.708757 | |
1.704105 | |
1.701660 | |
1.703926 | |
1.695653 | |
1.718388 | |
1.717761 | |
1.716132 | |
1.718181 | |
1.718383 | |
1.718141 | |
1.717270 | |
1.716874 | |
1.715924 | |
1.716300 | |
1.715624 | |
1.714045 | |
1.713604 | |
1.713579 | |
1.714122 | |
1.713253 | |
1.708723 | |
1.713207 | |
1.715721 | |
1.707265 | |
1.703869 | |
1.704701 | |
1.706261 | |
1.727155 | |
1.727465 | |
1.727411 | |
1.727702 | |
1.726004 | |
1.727600 | |
1.727479 | |
1.727313 | |
1.727840 | |
1.726557 | |
1.727126 | |
1.727023 | |
1.727359 | |
1.726955 | |
1.727466 | |
1.726976 | |
1.726603 | |
1.727249 | |
1.727437 | |
1.727038 | |
1.727198 | |
1.727188 | |
1.727299 | |
1.726842 | |
1.727137 | |
1.727251 | |
1.727447 | |
1.727000 | |
1.727547 | |
1.727253 | |
1.727534 | |
1.727560 | |
1.727393 | |
1.727443 | |
1.727635 | |
1.726797 | |
1.726384 | |
1.727107 | |
1.727051 | |
1.727385 | |
1.727275 | |
1.727378 | |
1.726837 | |
1.727522 | |
1.727609 | |
1.727335 | |
1.727106 | |
1.726759 | |
1.726654 | |
1.726996 | |
1.727730 | |
1.727590 | |
1.727048 | |
1.738842 | |
1.726695 | |
1.727246 | |
1.727410 | |
1.727487 | |
1.727234 | |
1.727828 | |
1.727150 | |
1.727336 | |
1.727331 | |
1.727185 | |
1.727458 | |
1.727321 | |
1.726956 | |
1.726828 | |
1.719522 |