История на дневни ставки KPW /MOP тъй като събота, 3 април 2004.
Максималната бе постигнато
1 севернокорейски вон = 3.676154 патака на Макао
минимум на
1 севернокорейски вон = 0.008753 патака на Макао
Цена история на MOP / KPW
Date | KPW/MOP |
| 0.008939 |
| 0.008944 |
| 0.008956 |
| 0.008975 |
| 0.008956 |
| 0.008939 |
| 0.008953 |
| 0.008951 |
| 0.008973 |
| 0.008952 |
| 0.008957 |
| 0.008950 |
| 0.008950 |
| 0.008949 |
| 0.008962 |
| 0.008936 |
| 0.008945 |
| 0.008942 |
| 0.008930 |
| 0.008966 |
| 0.008958 |
| 0.008926 |
| 0.008942 |
| 0.008950 |
| 0.008917 |
| 0.008917 |
| 0.008944 |
| 0.008955 |
| 0.008945 |
| 0.008954 |
| 0.008950 |
| 0.008960 |
| 0.008969 |
| 0.008943 |
| 0.008948 |
| 0.008952 |
| 0.008973 |
| 0.008980 |
| 0.008963 |
| 0.008952 |
| 0.008930 |
| 0.008931 |
| 0.008936 |
| 0.008939 |
| 0.008962 |
| 0.008957 |
| 0.008958 |
| 0.008944 |
| 0.008969 |
| 0.008954 |
| 0.008958 |
| 0.008960 |
| 0.008974 |
| 0.008982 |
| 0.008966 |
| 0.008955 |
| 0.008987 |
| 0.008983 |
| 0.008983 |
| 0.008981 |
| 0.008965 |
| 0.008985 |
| 0.008977 |
| 0.008964 |
| 0.008966 |
| 0.008939 |
| 0.008932 |
| 0.008933 |
| 0.008925 |
| 0.008903 |
| 0.008891 |
| 0.008887 |
| 0.008952 |
| 0.008940 |
| 0.008973 |
| 0.008984 |
| 0.008988 |
| 0.008939 |
| 0.008985 |
| 0.008982 |
| 0.008980 |
| 0.008979 |
| 0.008977 |
| 0.008984 |
| 0.008983 |
| 0.008986 |
| 0.008976 |
| 0.008969 |
| 0.008978 |
| 0.008987 |
| 0.008980 |
| 0.008983 |
| 0.009000 |
| 0.008979 |
| 0.008982 |
| 0.008987 |
| 0.008989 |
| 0.008980 |
| 0.008979 |
| 0.008984 |
| 0.008986 |
| 0.008990 |
| 0.008985 |
| 0.008981 |
| 0.008957 |
| 0.008953 |
| 0.008928 |
| 0.008947 |
| 0.008927 |
| 0.008931 |
| 0.008915 |
| 0.008926 |
| 0.008912 |
| 0.008915 |
| 0.008922 |
| 0.008928 |
| 0.008934 |
| 0.008927 |
| 0.008926 |
| 0.008926 |
| 0.008928 |
| 0.008919 |
| 0.008918 |
| 0.008908 |
| 0.008905 |
| 0.008897 |
| 0.008901 |
| 0.008906 |
| 0.008911 |
| 0.008909 |
| 0.008914 |
| 0.008902 |
| 0.008896 |
| 0.008911 |
| 0.008918 |
| 0.008909 |
| 0.008905 |
| 0.008896 |
| 0.008902 |
| 0.008876 |
| 0.008886 |
| 0.008889 |
| 0.008888 |
| 0.008886 |
| 0.008885 |
| 0.008877 |
| 0.008882 |
| 0.008889 |
| 0.008891 |
| 0.008891 |
| 0.008888 |
| 0.008881 |
| 0.008911 |
| 0.008899 |
| 0.008891 |
| 0.008900 |
| 0.008888 |
| 0.008882 |
| 0.008895 |
| 0.008878 |
| 0.008874 |
| 0.008877 |
| 0.008872 |
| 0.008870 |
| 0.008872 |
| 0.008874 |
| 0.008879 |
| 0.008868 |
| 0.008873 |
| 0.008867 |
| 0.008874 |
| 0.008873 |
| 0.008873 |
| 0.008875 |
| 0.008861 |
| 0.008881 |
| 0.008872 |
| 0.008869 |
| 0.008870 |
| 0.008871 |
| 0.008867 |
| 0.008868 |
| 0.008874 |
| 0.008870 |
| 0.008870 |
| 0.008862 |
| 0.008872 |
| 0.008871 |
| 0.008869 |
| 0.008863 |
| 0.008873 |
| 0.008863 |
| 0.008869 |
| 0.008870 |
| 0.008877 |
| 0.008870 |
| 0.008873 |
| 0.008869 |
| 0.008868 |
| 0.008876 |
| 0.008871 |
| 0.008871 |
| 0.008870 |
| 0.008873 |
| 0.008872 |
| 0.008797 |
| 0.008871 |
| 0.008874 |
| 0.008811 |
| 0.008884 |
| 0.008899 |
| 0.008897 |
| 0.008921 |
| 0.008888 |
| 0.008888 |
| 0.008888 |
| 0.008902 |
| 0.008892 |
| 0.008898 |
| 0.008895 |
| 0.008912 |
| 0.008911 |
| 0.008915 |
| 0.008958 |
| 0.008962 |
| 0.008957 |
| 0.008960 |
| 0.008951 |
| 0.008969 |
| 0.008970 |
| 0.008975 |
| 0.008980 |
| 0.008974 |
| 0.008990 |
| 0.008978 |
| 0.008947 |
| 0.008957 |
| 0.009016 |
| 0.008978 |
| 0.008976 |
| 0.008981 |
| 0.008966 |
| 0.008953 |
| 0.008938 |
| 0.008958 |
| 0.008926 |
| 0.008975 |
| 0.008937 |
| 0.008962 |
| 0.008975 |
| 0.008967 |
| 0.008983 |
| 0.008983 |
| 0.008983 |
| 0.008978 |
| 0.008976 |
| 0.008987 |
| 0.008971 |
| 0.008979 |
| 0.008984 |
| 0.008979 |
| 0.008985 |
| 0.008985 |
| 0.008974 |
| 0.008983 |
| 0.008982 |
| 0.008982 |
| 0.008980 |
| 0.008977 |
| 0.008982 |
| 0.008976 |
| 0.008967 |
| 0.008967 |
| 0.008969 |
| 0.008944 |
| 0.008939 |
| 0.008952 |
| 0.008953 |
| 0.008963 |
| 0.008961 |
| 0.008967 |
| 0.008976 |
| 0.008970 |
| 0.008973 |
| 0.008963 |
| 0.008958 |
| 0.008947 |
| 0.008983 |
| 0.008989 |
| 0.008985 |
| 0.008980 |
| 0.008980 |
| 0.008985 |
| 0.008982 |
| 0.008977 |
| 0.008981 |
| 0.008980 |
| 0.008978 |
| 0.008978 |
| 0.008969 |
| 0.008982 |
| 0.008974 |
| 0.008999 |
| 0.008981 |
| 0.008986 |
| 0.008979 |
| 0.008982 |
| 0.008988 |
| 0.008979 |
| 0.008983 |
| 0.008947 |
| 0.008990 |
| 0.008972 |
| 0.008949 |
| 0.008970 |
| 0.008964 |
| 0.008955 |
| 0.008950 |
| 0.008956 |
| 0.008955 |
| 0.008944 |
| 0.008947 |
| 0.008946 |
| 0.008965 |
| 0.008930 |
| 0.008930 |
| 0.008955 |
| 0.008951 |
| 0.008936 |
| 0.008956 |
| 0.008972 |
| 0.008915 |
| 0.008913 |
| 0.008916 |
| 0.008927 |
| 0.008941 |
| 0.008936 |
| 0.008950 |
| 0.008965 |
| 0.008948 |
| 0.008983 |
| 0.008963 |
| 0.008924 |
| 0.008949 |
| 0.008965 |
| 0.008956 |
| 0.008858 |
| 0.008938 |
| 0.008917 |
| 0.008936 |
| 0.008936 |
| 0.008923 |
| 0.008923 |
| 0.008935 |
| 0.008906 |
| 0.008935 |
| 0.008886 |
| 0.008912 |
| 0.008908 |
| 0.008901 |
| 0.008902 |
| 0.008894 |
| 0.008892 |
| 0.008893 |
| 0.008889 |
| 0.008886 |
| 0.008886 |
| 0.008885 |
| 0.008882 |
| 0.008881 |
| 0.008863 |
| 0.008849 |
| 0.008864 |
| 0.008973 |
| 0.008851 |
| 0.008928 |
| 0.008822 |
| 0.008882 |
| 0.008840 |
| 0.008970 |
| 0.009038 |
| 0.008872 |
| 0.008895 |
| 0.008825 |
| 0.008825 |
| 0.008873 |
| 0.008873 |
| 0.008907 |
| 0.008837 |
| 0.008861 |
| 0.008883 |
| 0.008897 |
| 0.008878 |
| 0.008860 |
| 0.008870 |
| 0.008895 |
| 0.008896 |
| 0.008873 |
| 0.008876 |
| 0.008898 |
| 0.008888 |
| 0.012426 |
| 0.012449 |
| 0.008882 |
| 0.012507 |
| 0.012540 |
| 0.011314 |
| 0.012483 |
| 0.011341 |
| 0.012513 |
| 0.012545 |
| 0.012502 |
| 0.012476 |
| 0.012461 |
| 0.011327 |
| 0.012495 |
| 0.012465 |
| 0.012514 |
| 0.012425 |
| 0.012413 |
| 0.011331 |
| 0.011339 |
| 0.012557 |
| 0.012522 |
| 0.012433 |
| 0.011322 |
| 0.012429 |
| 0.011255 |
| 0.011296 |
| 0.011286 |
| 0.012393 |
| 0.011294 |
| 0.011213 |
| 0.011224 |
| 0.012335 |
| 0.011240 |
| 0.008889 |
| 0.008871 |
| 0.008880 |
| 0.008870 |
| 0.008858 |
| 0.008870 |
| 0.008870 |
| 0.008870 |
| 0.008870 |
| 0.008871 |
| 0.008871 |
| 0.008823 |
| 0.008898 |
| 0.008867 |
| 0.008871 |
| 0.008851 |
| 0.008884 |
| 0.008874 |
| 0.008863 |
| 0.008871 |
| 0.008866 |
| 0.008851 |
| 0.008871 |
| 0.008874 |
| 0.008872 |
| 0.008870 |
| 0.008872 |
| 0.008876 |
| 0.008830 |
| 0.008853 |
| 0.008870 |
| 0.008821 |
| 0.008894 |
| 0.008810 |
| 0.008893 |
| 0.008897 |
| 0.008881 |
| 0.008879 |
| 0.008875 |
| 0.008869 |
| 0.008880 |
| 0.008863 |
| 0.008884 |
| 0.008871 |
| 0.008878 |
| 0.008889 |
| 0.008881 |
| 0.008869 |
| 0.008888 |
| 0.008876 |
| 0.008866 |
| 0.008875 |
| 0.008857 |
| 0.008896 |
| 0.008873 |
| 0.008885 |
| 0.008865 |
| 0.008883 |
| 0.008906 |
| 0.008880 |
| 0.008861 |
| 0.008877 |
| 0.008879 |
| 0.008891 |
| 0.008868 |
| 0.008872 |
| 0.008869 |
| 0.008871 |
| 0.008871 |
| 0.008870 |
| 0.008868 |
| 0.008865 |
| 0.008869 |
| 0.008862 |
| 0.008874 |
| 0.008875 |
| 0.008872 |
| 0.008872 |
| 0.008872 |
| 0.008871 |
| 0.008875 |
| 0.008890 |
| 0.008881 |
| 0.008873 |
| 0.008879 |
| 0.008869 |
| 0.008879 |
| 0.008884 |
| 0.008884 |
| 0.008874 |
| 0.008878 |
| 0.008867 |
| 0.008893 |
| 0.008892 |
| 0.008883 |
| 0.008865 |
| 0.008878 |
| 0.008885 |
| 0.008869 |
| 0.008874 |
| 0.008867 |
| 0.008873 |
| 0.008874 |
| 0.008866 |
| 0.008877 |
| 0.008874 |
| 0.008876 |
| 0.008874 |
| 0.008878 |
| 0.008880 |
| 0.008866 |
| 0.008880 |
| 0.008876 |
| 0.008858 |
| 0.008884 |
| 0.008872 |
| 0.008882 |
| 0.008880 |
| 0.008869 |
| 0.008885 |
| 0.008872 |
| 0.008861 |
| 0.008879 |
| 0.008879 |
| 0.008890 |
| 0.008869 |
| 0.008879 |
| 0.008863 |
| 0.008891 |
| 0.008879 |
| 0.008885 |
| 0.008889 |
| 0.008874 |
| 0.008882 |
| 0.008886 |
| 0.008887 |
| 0.008873 |
| 0.008924 |
| 0.008876 |
| 0.008882 |
| 0.008867 |
| 0.008942 |
| 0.008868 |
| 0.008878 |
| 0.008889 |
| 0.008867 |
| 0.008877 |
| 0.008853 |
| 0.008830 |
| 0.008867 |
| 0.008884 |
| 0.008855 |
| 0.008860 |
| 0.008861 |
| 0.008845 |
| 0.008869 |
| 0.008873 |
| 0.008875 |
| 0.008860 |
| 0.008877 |
| 0.008879 |
| 0.008862 |
| 0.008879 |
| 0.008862 |
| 0.008874 |
| 0.008888 |
| 0.008869 |
| 0.008890 |
| 0.008864 |
| 0.008880 |
| 0.008855 |
| 0.008878 |
| 0.008885 |
| 0.008836 |
| 0.008878 |
| 0.008886 |
| 0.008881 |
| 0.008880 |
| 0.008880 |
| 0.008880 |
| 0.008884 |
| 0.008886 |
| 0.008888 |
| 0.008884 |
| 0.008879 |
| 0.008883 |
| 0.008880 |
| 0.008887 |
| 0.008885 |
| 0.008891 |
| 0.008884 |
| 0.008879 |
| 0.008885 |
| 0.008882 |
| 0.008874 |
| 0.008875 |
| 0.008874 |
| 0.008877 |
| 0.008881 |
| 0.008890 |
| 0.008887 |
| 0.008889 |
| 0.008901 |
| 0.008908 |
| 0.008906 |
| 0.058307 |
| 0.057661 |
| 0.058600 |
| 0.059519 |
| 0.059829 |
| 0.057664 |
| 0.057683 |
| 0.057686 |
| 0.057702 |
| 0.057732 |
| 0.057743 |
| 0.058333 |
| 0.058410 |
| 0.060329 |
| 0.062708 |
| 0.062320 |
| 0.061610 |
| 0.061660 |
| 0.061714 |
| 0.061326 |
| 0.059884 |
| 0.060664 |
| 0.061726 |
| 0.060984 |
| 0.061286 |
| 0.061566 |
| 0.062557 |
| 0.059184 |
| 0.058125 |
| 0.055971 |
| 0.055959 |
| 0.055903 |
| 0.056049 |
| 0.055971 |
| 0.055944 |
| 0.056013 |
| 0.056083 |
| 0.056083 |
| 0.056044 |
| 0.056027 |
| 0.056027 |
| 0.056022 |
| 0.056054 |
| 0.056019 |
| 0.056067 |
| 0.056059 |
| 0.055993 |
| 0.055993 |
| 0.055961 |
| 0.055987 |
| 0.055987 |
| 0.055981 |
| 0.055945 |
| 0.055948 |
| 0.056013 |
| 0.055900 |
| 0.055901 |
| 0.055890 |
| 0.055938 |
| 0.055148 |
| 0.055927 |
| 0.055925 |
| 0.055923 |
| 0.055949 |
| 0.055959 |
| 0.055957 |
| 0.056004 |
| 0.055946 |
| 0.055956 |
| 0.055943 |
| 0.055931 |
| 0.055956 |
| 0.055989 |
| 0.056010 |
| 0.056037 |
| 0.056018 |
| 0.055972 |
| 0.056059 |
| 0.056078 |
| 0.056053 |
| 0.056077 |
| 0.056084 |
| 0.056015 |
| 0.055942 |
| 0.055948 |
| 0.055933 |
| 0.055922 |
| 0.055965 |
| 0.055948 |
| 0.055950 |
| 0.055929 |
| 0.055933 |
| 0.055950 |
| 0.055945 |
| 0.055971 |
| 0.055968 |
| 0.055958 |
| 0.055962 |
| 0.055944 |
| 0.055907 |
| 0.055936 |
| 0.055897 |
| 0.055894 |
| 0.055877 |
| 0.055883 |
| 0.055790 |
| 0.055779 |
| 0.055782 |
| 0.055783 |
| 0.055773 |
| 0.056140 |
| 0.056141 |
| 0.056138 |
| 0.056157 |
| 0.056161 |
| 0.056157 |
| 0.056161 |
| 0.056142 |
| 0.056141 |
| 0.056147 |
| 0.056130 |
| 0.056142 |
| 0.056146 |
| 0.056164 |
| 0.056133 |
| 0.056135 |
| 0.056133 |
| 0.056129 |
| 0.056158 |
| 0.056173 |
| 0.056153 |
| 0.056156 |
| 0.056158 |
| 0.056151 |
| 0.056142 |
| 0.056132 |
| 0.056137 |
| 0.056141 |
| 0.056093 |
| 0.056128 |
| 0.056144 |
| 0.056207 |
| 0.056160 |
| 0.056201 |
| 0.056153 |
| 0.056146 |
| 0.056170 |
| 0.056159 |
| 0.056191 |
| 0.056180 |
| 0.056187 |
| 0.056142 |
| 0.056191 |
| 0.056177 |
| 0.056132 |
| 0.056217 |
| 0.056151 |
| 0.056170 |
| 0.056138 |
| 0.056137 |
| 0.056146 |
| 0.056135 |
| 0.056219 |
| 0.056173 |
| 0.056182 |
| 0.056196 |
| 0.056187 |
| 0.056286 |
| 0.056261 |
| 0.056346 |
| 0.056341 |
| 0.056357 |
| 0.056378 |
| 0.056357 |
| 0.056338 |
| 0.056334 |
| 0.056312 |
| 0.056369 |
| 0.056314 |
| 0.056306 |
| 0.056342 |
| 0.056358 |
| 0.056361 |
| 0.056343 |
| 0.056338 |
| 0.056313 |
| 0.056298 |
| 0.056304 |
| 0.056274 |
| 0.056315 |
| 0.056295 |
| 0.056274 |
| 0.056270 |
| 0.056252 |
| 0.056216 |
| 0.056274 |
| 0.056263 |
| 0.056321 |
| 0.056339 |
| 0.056298 |
| 0.056336 |
| 0.056361 |
| 0.056365 |
| 0.056334 |
| 0.056314 |
| 0.056312 |
| 0.056330 |
| 0.056312 |
| 0.056316 |
| 0.056272 |
| 0.056234 |
| 0.056287 |
| 0.056283 |
| 0.056142 |
| 0.056046 |
| 0.056044 |
| 0.056091 |
| 0.055907 |
| 0.056140 |
| 0.056245 |
| 0.056315 |
| 0.056675 |
| 0.056362 |
| 0.056416 |
| 0.056501 |
| 0.056552 |
| 0.056616 |
| 0.056578 |
| 0.056549 |
| 0.056548 |
| 0.056512 |
| 0.056527 |
| 0.047344 |
| 0.047364 |
| 0.047346 |
| 0.047291 |
| 0.047398 |
| 0.047385 |
| 0.047370 |
| 0.047374 |
| 0.047388 |
| 0.047352 |
| 0.047328 |
| 0.047368 |
| 0.047356 |
| 0.047341 |
| 0.047342 |
| 0.047345 |
| 0.047340 |
| 0.047408 |
| 0.047324 |
| 0.047358 |
| 0.047309 |
| 0.047330 |
| 0.047283 |
| 0.047271 |
| 0.047212 |
| 0.047100 |
| 0.047115 |
| 0.047105 |
| 0.047078 |
| 0.047098 |
| 0.047124 |
| 0.047190 |
| 0.047163 |
| 0.047132 |
| 0.047121 |
| 0.047173 |
| 0.047169 |
| 0.047134 |
| 0.047202 |
| 0.047158 |
| 0.047178 |
| 0.047119 |
| 0.047132 |
| 0.047141 |
| 0.047112 |
| 0.047127 |
| 0.047106 |
| 0.047098 |
| 0.047119 |
| 0.047113 |
| 0.047072 |
| 0.047061 |
| 0.047063 |
| 0.047033 |
| 0.047031 |
| 0.047009 |
| 0.046995 |
| 0.046987 |
| 0.046938 |
| 0.046961 |
| 0.046979 |
| 0.046980 |
| 0.047000 |
| 0.046998 |
| 0.047006 |
| 0.047059 |
| 0.047041 |
| 0.052287 |
| 3.635950 |
| 3.635637 |
| 3.636303 |
| 3.636506 |
| 3.635934 |
| 3.634461 |
| 3.634960 |
| 3.634606 |
| 3.634375 |
| 3.587565 |
| 3.635534 |
| 3.633859 |
| 3.634584 |
| 3.633923 |
| 3.635442 |
| 3.634962 |
| 3.635008 |
| 3.629597 |
| 3.630138 |
| 3.632254 |
| 3.632529 |
| 3.631010 |
| 3.632543 |
| 3.632444 |
| 3.635422 |
| 3.634231 |
| 3.637007 |
| 3.637885 |
| 3.639624 |
| 3.637788 |
| 3.638845 |
| 3.639764 |
| 3.639074 |
| 3.640379 |
| 3.641328 |
| 3.638778 |
| 3.639384 |
| 3.636596 |
| 3.641914 |
| 3.643919 |
| 3.642385 |
| 3.648204 |
| 3.649821 |
| 3.649689 |
| 3.649392 |
| 3.650269 |
| 3.650575 |
| 3.651921 |
| 3.650970 |
| 3.650421 |
| 3.651547 |
| 3.651471 |
| 3.651183 |
| 3.651573 |
| 3.651509 |
| 3.651533 |
| 3.651095 |
| 3.650937 |
| 3.651056 |
| 3.649430 |
| 3.649159 |
| 3.641393 |
| 3.643597 |
| 3.643643 |
| 3.640516 |
| 3.638522 |
| 3.640793 |
| 3.640757 |
| 3.639131 |
| 3.637438 |
| 3.642491 |
| 3.642467 |
| 3.647197 |
| 3.646834 |
| 3.651418 |
| 3.650817 |
| 3.652030 |
| 3.652310 |
| 3.651889 |
| 3.651634 |
| 3.650630 |
| 3.649847 |
| 3.650613 |
| 3.652536 |
| 3.652585 |
| 3.651489 |
| 3.676154 |
| 3.651105 |
| 3.650748 |
| 3.651309 |
| 3.650479 |
| 3.649222 |
| 3.651272 |
| 3.648093 |
| 3.652115 |
| 3.651817 |
| 3.651538 |
| 3.651650 |
| 3.651307 |
| 3.649062 |
| 3.646680 |