Історія денної ставки KPW /MOP з субота, 3 квітень 2004.
Максимально було досягнуто
1 північнокорейський вон = 3.676154 патака Макао
мінімум на
1 північнокорейський вон = 0.008753 патака Макао
Date | KPW/MOP |
---|---|
0.008939 | |
0.008944 | |
0.008956 | |
0.008975 | |
0.008956 | |
0.008939 | |
0.008953 | |
0.008951 | |
0.008973 | |
0.008952 | |
0.008957 | |
0.008950 | |
0.008950 | |
0.008949 | |
0.008962 | |
0.008936 | |
0.008945 | |
0.008942 | |
0.008930 | |
0.008966 | |
0.008958 | |
0.008926 | |
0.008942 | |
0.008950 | |
0.008917 | |
0.008917 | |
0.008944 | |
0.008955 | |
0.008945 | |
0.008954 | |
0.008950 | |
0.008960 | |
0.008969 | |
0.008943 | |
0.008948 | |
0.008952 | |
0.008973 | |
0.008980 | |
0.008963 | |
0.008952 | |
0.008930 | |
0.008931 | |
0.008936 | |
0.008939 | |
0.008962 | |
0.008957 | |
0.008958 | |
0.008944 | |
0.008969 | |
0.008954 | |
0.008958 | |
0.008960 | |
0.008974 | |
0.008982 | |
0.008966 | |
0.008955 | |
0.008987 | |
0.008983 | |
0.008983 | |
0.008981 | |
0.008965 | |
0.008985 | |
0.008977 | |
0.008964 | |
0.008966 | |
0.008939 | |
0.008932 | |
0.008933 | |
0.008925 | |
0.008903 | |
0.008891 | |
0.008887 | |
0.008952 | |
0.008940 | |
0.008973 | |
0.008984 | |
0.008988 | |
0.008939 | |
0.008985 | |
0.008982 | |
0.008980 | |
0.008979 | |
0.008977 | |
0.008984 | |
0.008983 | |
0.008986 | |
0.008976 | |
0.008969 | |
0.008978 | |
0.008987 | |
0.008980 | |
0.008983 | |
0.009000 | |
0.008979 | |
0.008982 | |
0.008987 | |
0.008989 | |
0.008980 | |
0.008979 | |
0.008984 | |
0.008986 | |
0.008990 | |
0.008985 | |
0.008981 | |
0.008957 | |
0.008953 | |
0.008928 | |
0.008947 | |
0.008927 | |
0.008931 | |
0.008915 | |
0.008926 | |
0.008912 | |
0.008915 | |
0.008922 | |
0.008928 | |
0.008934 | |
0.008927 | |
0.008926 | |
0.008926 | |
0.008928 | |
0.008919 | |
0.008918 | |
0.008908 | |
0.008905 | |
0.008897 | |
0.008901 | |
0.008906 | |
0.008911 | |
0.008909 | |
0.008914 | |
0.008902 | |
0.008896 | |
0.008911 | |
0.008918 | |
0.008909 | |
0.008905 | |
0.008896 | |
0.008902 | |
0.008876 | |
0.008886 | |
0.008889 | |
0.008888 | |
0.008886 | |
0.008885 | |
0.008877 | |
0.008882 | |
0.008889 | |
0.008891 | |
0.008891 | |
0.008888 | |
0.008881 | |
0.008911 | |
0.008899 | |
0.008891 | |
0.008900 | |
0.008888 | |
0.008882 | |
0.008895 | |
0.008878 | |
0.008874 | |
0.008877 | |
0.008872 | |
0.008870 | |
0.008872 | |
0.008874 | |
0.008879 | |
0.008868 | |
0.008873 | |
0.008867 | |
0.008874 | |
0.008873 | |
0.008873 | |
0.008875 | |
0.008861 | |
0.008881 | |
0.008872 | |
0.008869 | |
0.008870 | |
0.008871 | |
0.008867 | |
0.008868 | |
0.008874 | |
0.008870 | |
0.008870 | |
0.008862 | |
0.008872 | |
0.008871 | |
0.008869 | |
0.008863 | |
0.008873 | |
0.008863 | |
0.008869 | |
0.008870 | |
0.008877 | |
0.008870 | |
0.008873 | |
0.008869 | |
0.008868 | |
0.008876 | |
0.008871 | |
0.008871 | |
0.008870 | |
0.008873 | |
0.008872 | |
0.008797 | |
0.008871 | |
0.008874 | |
0.008811 | |
0.008884 | |
0.008899 | |
0.008897 | |
0.008921 | |
0.008888 | |
0.008888 | |
0.008888 | |
0.008902 | |
0.008892 | |
0.008898 | |
0.008895 | |
0.008912 | |
0.008911 | |
0.008915 | |
0.008958 | |
0.008962 | |
0.008957 | |
0.008960 | |
0.008951 | |
0.008969 | |
0.008970 | |
0.008975 | |
0.008980 | |
0.008974 | |
0.008990 | |
0.008978 | |
0.008947 | |
0.008957 | |
0.009016 | |
0.008978 | |
0.008976 | |
0.008981 | |
0.008966 | |
0.008953 | |
0.008938 | |
0.008958 | |
0.008926 | |
0.008975 | |
0.008937 | |
0.008962 | |
0.008975 | |
0.008967 | |
0.008983 | |
0.008983 | |
0.008983 | |
0.008978 | |
0.008976 | |
0.008987 | |
0.008971 | |
0.008979 | |
0.008984 | |
0.008979 | |
0.008985 | |
0.008985 | |
0.008974 | |
0.008983 | |
0.008982 | |
0.008982 | |
0.008980 | |
0.008977 | |
0.008982 | |
0.008976 | |
0.008967 | |
0.008967 | |
0.008969 | |
0.008944 | |
0.008939 | |
0.008952 | |
0.008953 | |
0.008963 | |
0.008961 | |
0.008967 | |
0.008976 | |
0.008970 | |
0.008973 | |
0.008963 | |
0.008958 | |
0.008947 | |
0.008983 | |
0.008989 | |
0.008985 | |
0.008980 | |
0.008980 | |
0.008985 | |
0.008982 | |
0.008977 | |
0.008981 | |
0.008980 | |
0.008978 | |
0.008978 | |
0.008969 | |
0.008982 | |
0.008974 | |
0.008999 | |
0.008981 | |
0.008986 | |
0.008979 | |
0.008982 | |
0.008988 | |
0.008979 | |
0.008983 | |
0.008947 | |
0.008990 | |
0.008972 | |
0.008949 | |
0.008970 | |
0.008964 | |
0.008955 | |
0.008950 | |
0.008956 | |
0.008955 | |
0.008944 | |
0.008947 | |
0.008946 | |
0.008965 | |
0.008930 | |
0.008930 | |
0.008955 | |
0.008951 | |
0.008936 | |
0.008956 | |
0.008972 | |
0.008915 | |
0.008913 | |
0.008916 | |
0.008927 | |
0.008941 | |
0.008936 | |
0.008950 | |
0.008965 | |
0.008948 | |
0.008983 | |
0.008963 | |
0.008924 | |
0.008949 | |
0.008965 | |
0.008956 | |
0.008858 | |
0.008938 | |
0.008917 | |
0.008936 | |
0.008936 | |
0.008923 | |
0.008923 | |
0.008935 | |
0.008906 | |
0.008935 | |
0.008886 | |
0.008912 | |
0.008908 | |
0.008901 | |
0.008902 | |
0.008894 | |
0.008892 | |
0.008893 | |
0.008889 | |
0.008886 | |
0.008886 | |
0.008885 | |
0.008882 | |
0.008881 | |
0.008863 | |
0.008849 | |
0.008864 | |
0.008973 | |
0.008851 | |
0.008928 | |
0.008822 | |
0.008882 | |
0.008840 | |
0.008970 | |
0.009038 | |
0.008872 | |
0.008895 | |
0.008825 | |
0.008825 | |
0.008873 | |
0.008873 | |
0.008907 | |
0.008837 | |
0.008861 | |
0.008883 | |
0.008897 | |
0.008878 | |
0.008860 | |
0.008870 | |
0.008895 | |
0.008896 | |
0.008873 | |
0.008876 | |
0.008898 | |
0.008888 | |
0.012426 | |
0.012449 | |
0.008882 | |
0.012507 | |
0.012540 | |
0.011314 | |
0.012483 | |
0.011341 | |
0.012513 | |
0.012545 | |
0.012502 | |
0.012476 | |
0.012461 | |
0.011327 | |
0.012495 | |
0.012465 | |
0.012514 | |
0.012425 | |
0.012413 | |
0.011331 | |
0.011339 | |
0.012557 | |
0.012522 | |
0.012433 | |
0.011322 | |
0.012429 | |
0.011255 | |
0.011296 | |
0.011286 | |
0.012393 | |
0.011294 | |
0.011213 | |
0.011224 | |
0.012335 | |
0.011240 | |
0.008889 | |
0.008871 | |
0.008880 | |
0.008870 | |
0.008858 | |
0.008870 | |
0.008870 | |
0.008870 | |
0.008870 | |
0.008871 | |
0.008871 | |
0.008823 | |
0.008898 | |
0.008867 | |
0.008871 | |
0.008851 | |
0.008884 | |
0.008874 | |
0.008863 | |
0.008871 | |
0.008866 | |
0.008851 | |
0.008871 | |
0.008874 | |
0.008872 | |
0.008870 | |
0.008872 | |
0.008876 | |
0.008830 | |
0.008853 | |
0.008870 | |
0.008821 | |
0.008894 | |
0.008810 | |
0.008893 | |
0.008897 | |
0.008881 | |
0.008879 | |
0.008875 | |
0.008869 | |
0.008880 | |
0.008863 | |
0.008884 | |
0.008871 | |
0.008878 | |
0.008889 | |
0.008881 | |
0.008869 | |
0.008888 | |
0.008876 | |
0.008866 | |
0.008875 | |
0.008857 | |
0.008896 | |
0.008873 | |
0.008885 | |
0.008865 | |
0.008883 | |
0.008906 | |
0.008880 | |
0.008861 | |
0.008877 | |
0.008879 | |
0.008891 | |
0.008868 | |
0.008872 | |
0.008869 | |
0.008871 | |
0.008871 | |
0.008870 | |
0.008868 | |
0.008865 | |
0.008869 | |
0.008862 | |
0.008874 | |
0.008875 | |
0.008872 | |
0.008872 | |
0.008872 | |
0.008871 | |
0.008875 | |
0.008890 | |
0.008881 | |
0.008873 | |
0.008879 | |
0.008869 | |
0.008879 | |
0.008884 | |
0.008884 | |
0.008874 | |
0.008878 | |
0.008867 | |
0.008893 | |
0.008892 | |
0.008883 | |
0.008865 | |
0.008878 | |
0.008885 | |
0.008869 | |
0.008874 | |
0.008867 | |
0.008873 | |
0.008874 | |
0.008866 | |
0.008877 | |
0.008874 | |
0.008876 | |
0.008874 | |
0.008878 | |
0.008880 | |
0.008866 | |
0.008880 | |
0.008876 | |
0.008858 | |
0.008884 | |
0.008872 | |
0.008882 | |
0.008880 | |
0.008869 | |
0.008885 | |
0.008872 | |
0.008861 | |
0.008879 | |
0.008879 | |
0.008890 | |
0.008869 | |
0.008879 | |
0.008863 | |
0.008891 | |
0.008879 | |
0.008885 | |
0.008889 | |
0.008874 | |
0.008882 | |
0.008886 | |
0.008887 | |
0.008873 | |
0.008924 | |
0.008876 | |
0.008882 | |
0.008867 | |
0.008942 | |
0.008868 | |
0.008878 | |
0.008889 | |
0.008867 | |
0.008877 | |
0.008853 | |
0.008830 | |
0.008867 | |
0.008884 | |
0.008855 | |
0.008860 | |
0.008861 | |
0.008845 | |
0.008869 | |
0.008873 | |
0.008875 | |
0.008860 | |
0.008877 | |
0.008879 | |
0.008862 | |
0.008879 | |
0.008862 | |
0.008874 | |
0.008888 | |
0.008869 | |
0.008890 | |
0.008864 | |
0.008880 | |
0.008855 | |
0.008878 | |
0.008885 | |
0.008836 | |
0.008878 | |
0.008886 | |
0.008881 | |
0.008880 | |
0.008880 | |
0.008880 | |
0.008884 | |
0.008886 | |
0.008888 | |
0.008884 | |
0.008879 | |
0.008883 | |
0.008880 | |
0.008887 | |
0.008885 | |
0.008891 | |
0.008884 | |
0.008879 | |
0.008885 | |
0.008882 | |
0.008874 | |
0.008875 | |
0.008874 | |
0.008877 | |
0.008881 | |
0.008890 | |
0.008887 | |
0.008889 | |
0.008901 | |
0.008908 | |
0.008906 | |
0.058307 | |
0.057661 | |
0.058600 | |
0.059519 | |
0.059829 | |
0.057664 | |
0.057683 | |
0.057686 | |
0.057702 | |
0.057732 | |
0.057743 | |
0.058333 | |
0.058410 | |
0.060329 | |
0.062708 | |
0.062320 | |
0.061610 | |
0.061660 | |
0.061714 | |
0.061326 | |
0.059884 | |
0.060664 | |
0.061726 | |
0.060984 | |
0.061286 | |
0.061566 | |
0.062557 | |
0.059184 | |
0.058125 | |
0.055971 | |
0.055959 | |
0.055903 | |
0.056049 | |
0.055971 | |
0.055944 | |
0.056013 | |
0.056083 | |
0.056083 | |
0.056044 | |
0.056027 | |
0.056027 | |
0.056022 | |
0.056054 | |
0.056019 | |
0.056067 | |
0.056059 | |
0.055993 | |
0.055993 | |
0.055961 | |
0.055987 | |
0.055987 | |
0.055981 | |
0.055945 | |
0.055948 | |
0.056013 | |
0.055900 | |
0.055901 | |
0.055890 | |
0.055938 | |
0.055148 | |
0.055927 | |
0.055925 | |
0.055923 | |
0.055949 | |
0.055959 | |
0.055957 | |
0.056004 | |
0.055946 | |
0.055956 | |
0.055943 | |
0.055931 | |
0.055956 | |
0.055989 | |
0.056010 | |
0.056037 | |
0.056018 | |
0.055972 | |
0.056059 | |
0.056078 | |
0.056053 | |
0.056077 | |
0.056084 | |
0.056015 | |
0.055942 | |
0.055948 | |
0.055933 | |
0.055922 | |
0.055965 | |
0.055948 | |
0.055950 | |
0.055929 | |
0.055933 | |
0.055950 | |
0.055945 | |
0.055971 | |
0.055968 | |
0.055958 | |
0.055962 | |
0.055944 | |
0.055907 | |
0.055936 | |
0.055897 | |
0.055894 | |
0.055877 | |
0.055883 | |
0.055790 | |
0.055779 | |
0.055782 | |
0.055783 | |
0.055773 | |
0.056140 | |
0.056141 | |
0.056138 | |
0.056157 | |
0.056161 | |
0.056157 | |
0.056161 | |
0.056142 | |
0.056141 | |
0.056147 | |
0.056130 | |
0.056142 | |
0.056146 | |
0.056164 | |
0.056133 | |
0.056135 | |
0.056133 | |
0.056129 | |
0.056158 | |
0.056173 | |
0.056153 | |
0.056156 | |
0.056158 | |
0.056151 | |
0.056142 | |
0.056132 | |
0.056137 | |
0.056141 | |
0.056093 | |
0.056128 | |
0.056144 | |
0.056207 | |
0.056160 | |
0.056201 | |
0.056153 | |
0.056146 | |
0.056170 | |
0.056159 | |
0.056191 | |
0.056180 | |
0.056187 | |
0.056142 | |
0.056191 | |
0.056177 | |
0.056132 | |
0.056217 | |
0.056151 | |
0.056170 | |
0.056138 | |
0.056137 | |
0.056146 | |
0.056135 | |
0.056219 | |
0.056173 | |
0.056182 | |
0.056196 | |
0.056187 | |
0.056286 | |
0.056261 | |
0.056346 | |
0.056341 | |
0.056357 | |
0.056378 | |
0.056357 | |
0.056338 | |
0.056334 | |
0.056312 | |
0.056369 | |
0.056314 | |
0.056306 | |
0.056342 | |
0.056358 | |
0.056361 | |
0.056343 | |
0.056338 | |
0.056313 | |
0.056298 | |
0.056304 | |
0.056274 | |
0.056315 | |
0.056295 | |
0.056274 | |
0.056270 | |
0.056252 | |
0.056216 | |
0.056274 | |
0.056263 | |
0.056321 | |
0.056339 | |
0.056298 | |
0.056336 | |
0.056361 | |
0.056365 | |
0.056334 | |
0.056314 | |
0.056312 | |
0.056330 | |
0.056312 | |
0.056316 | |
0.056272 | |
0.056234 | |
0.056287 | |
0.056283 | |
0.056142 | |
0.056046 | |
0.056044 | |
0.056091 | |
0.055907 | |
0.056140 | |
0.056245 | |
0.056315 | |
0.056675 | |
0.056362 | |
0.056416 | |
0.056501 | |
0.056552 | |
0.056616 | |
0.056578 | |
0.056549 | |
0.056548 | |
0.056512 | |
0.056527 | |
0.047344 | |
0.047364 | |
0.047346 | |
0.047291 | |
0.047398 | |
0.047385 | |
0.047370 | |
0.047374 | |
0.047388 | |
0.047352 | |
0.047328 | |
0.047368 | |
0.047356 | |
0.047341 | |
0.047342 | |
0.047345 | |
0.047340 | |
0.047408 | |
0.047324 | |
0.047358 | |
0.047309 | |
0.047330 | |
0.047283 | |
0.047271 | |
0.047212 | |
0.047100 | |
0.047115 | |
0.047105 | |
0.047078 | |
0.047098 | |
0.047124 | |
0.047190 | |
0.047163 | |
0.047132 | |
0.047121 | |
0.047173 | |
0.047169 | |
0.047134 | |
0.047202 | |
0.047158 | |
0.047178 | |
0.047119 | |
0.047132 | |
0.047141 | |
0.047112 | |
0.047127 | |
0.047106 | |
0.047098 | |
0.047119 | |
0.047113 | |
0.047072 | |
0.047061 | |
0.047063 | |
0.047033 | |
0.047031 | |
0.047009 | |
0.046995 | |
0.046987 | |
0.046938 | |
0.046961 | |
0.046979 | |
0.046980 | |
0.047000 | |
0.046998 | |
0.047006 | |
0.047059 | |
0.047041 | |
0.052287 | |
3.635950 | |
3.635637 | |
3.636303 | |
3.636506 | |
3.635934 | |
3.634461 | |
3.634960 | |
3.634606 | |
3.634375 | |
3.587565 | |
3.635534 | |
3.633859 | |
3.634584 | |
3.633923 | |
3.635442 | |
3.634962 | |
3.635008 | |
3.629597 | |
3.630138 | |
3.632254 | |
3.632529 | |
3.631010 | |
3.632543 | |
3.632444 | |
3.635422 | |
3.634231 | |
3.637007 | |
3.637885 | |
3.639624 | |
3.637788 | |
3.638845 | |
3.639764 | |
3.639074 | |
3.640379 | |
3.641328 | |
3.638778 | |
3.639384 | |
3.636596 | |
3.641914 | |
3.643919 | |
3.642385 | |
3.648204 | |
3.649821 | |
3.649689 | |
3.649392 | |
3.650269 | |
3.650575 | |
3.651921 | |
3.650970 | |
3.650421 | |
3.651547 | |
3.651471 | |
3.651183 | |
3.651573 | |
3.651509 | |
3.651533 | |
3.651095 | |
3.650937 | |
3.651056 | |
3.649430 | |
3.649159 | |
3.641393 | |
3.643597 | |
3.643643 | |
3.640516 | |
3.638522 | |
3.640793 | |
3.640757 | |
3.639131 | |
3.637438 | |
3.642491 | |
3.642467 | |
3.647197 | |
3.646834 | |
3.651418 | |
3.650817 | |
3.652030 | |
3.652310 | |
3.651889 | |
3.651634 | |
3.650630 | |
3.649847 | |
3.650613 | |
3.652536 | |
3.652585 | |
3.651489 | |
3.676154 | |
3.651105 | |
3.650748 | |
3.651309 | |
3.650479 | |
3.649222 | |
3.651272 | |
3.648093 | |
3.652115 | |
3.651817 | |
3.651538 | |
3.651650 | |
3.651307 | |
3.649062 | |
3.646680 |