История на дневни ставки KPW /KRW тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 541.0998 южнокорейски вон
минимум на
1 севернокорейски вон = 1.1212 южнокорейски вон
Цена история на KRW / KPW
Date | KPW/KRW |
| 1.5203 |
| 1.5056 |
| 1.5264 |
| 1.5329 |
| 1.5426 |
| 1.5053 |
| 1.5066 |
| 1.4886 |
| 1.4846 |
| 1.4571 |
| 1.4786 |
| 1.4804 |
| 1.4832 |
| 1.4771 |
| 1.4822 |
| 1.4820 |
| 1.4885 |
| 1.4672 |
| 1.4580 |
| 1.4229 |
| 1.4403 |
| 1.4487 |
| 1.4610 |
| 1.4547 |
| 1.4427 |
| 1.4318 |
| 1.4662 |
| 1.4429 |
| 1.4961 |
| 1.4913 |
| 1.4979 |
| 1.4972 |
| 1.5056 |
| 1.4883 |
| 1.4685 |
| 1.4719 |
| 1.4675 |
| 1.4707 |
| 1.4899 |
| 1.4841 |
| 1.4534 |
| 1.4203 |
| 1.4232 |
| 1.4064 |
| 1.4443 |
| 1.4516 |
| 1.4485 |
| 1.4262 |
| 1.4277 |
| 1.4453 |
| 1.4720 |
| 1.4602 |
| 1.4842 |
| 1.4702 |
| 1.4924 |
| 1.4812 |
| 1.4643 |
| 1.4408 |
| 1.4437 |
| 1.4652 |
| 1.4405 |
| 1.4148 |
| 1.4017 |
| 1.3687 |
| 1.3670 |
| 1.3797 |
| 1.3774 |
| 1.4112 |
| 1.4172 |
| 1.4463 |
| 1.4522 |
| 1.4504 |
| 1.4902 |
| 1.5108 |
| 1.4716 |
| 1.5483 |
| 1.5841 |
| 1.6055 |
| 1.5903 |
| 1.5876 |
| 1.5928 |
| 1.5897 |
| 1.5449 |
| 1.5291 |
| 1.5192 |
| 1.4956 |
| 1.4930 |
| 1.4594 |
| 1.4442 |
| 1.4531 |
| 1.4565 |
| 1.4658 |
| 1.4569 |
| 1.4400 |
| 1.4295 |
| 1.4363 |
| 1.4355 |
| 1.3942 |
| 1.3746 |
| 1.3988 |
| 1.4232 |
| 1.4167 |
| 1.4082 |
| 1.3891 |
| 1.3554 |
| 1.3801 |
| 1.3693 |
| 1.3346 |
| 1.3275 |
| 1.3306 |
| 1.3300 |
| 1.3401 |
| 1.3286 |
| 1.3234 |
| 1.3313 |
| 1.3285 |
| 1.3185 |
| 1.3225 |
| 1.3169 |
| 1.3118 |
| 1.3233 |
| 1.3228 |
| 1.3151 |
| 1.3343 |
| 1.3084 |
| 1.2979 |
| 1.3176 |
| 1.3288 |
| 1.3164 |
| 1.3089 |
| 1.3192 |
| 1.3024 |
| 1.2850 |
| 1.2961 |
| 1.2984 |
| 1.2952 |
| 1.2743 |
| 1.2784 |
| 1.2806 |
| 1.2789 |
| 1.2690 |
| 1.2560 |
| 1.2556 |
| 1.2570 |
| 1.2415 |
| 1.2337 |
| 1.2311 |
| 1.2480 |
| 1.2625 |
| 1.2406 |
| 1.2450 |
| 1.2336 |
| 1.2393 |
| 1.2505 |
| 1.2501 |
| 1.2585 |
| 1.2511 |
| 1.2582 |
| 1.2680 |
| 1.2250 |
| 1.2363 |
| 1.2248 |
| 1.2415 |
| 1.2416 |
| 1.2252 |
| 1.2268 |
| 1.2194 |
| 1.2074 |
| 1.2179 |
| 1.2254 |
| 1.2145 |
| 1.2052 |
| 1.2333 |
| 1.2378 |
| 1.2301 |
| 1.2441 |
| 1.2592 |
| 1.2585 |
| 1.2664 |
| 1.2760 |
| 1.2857 |
| 1.2970 |
| 1.2943 |
| 1.3131 |
| 1.3198 |
| 1.3200 |
| 1.3211 |
| 1.3158 |
| 1.3180 |
| 1.3253 |
| 1.3284 |
| 1.3345 |
| 1.3376 |
| 1.3244 |
| 1.3328 |
| 1.3438 |
| 1.3429 |
| 1.3289 |
| 1.3590 |
| 1.3789 |
| 1.3613 |
| 1.3593 |
| 1.3594 |
| 1.3576 |
| 1.3547 |
| 1.3499 |
| 1.3601 |
| 1.3603 |
| 1.4016 |
| 1.3700 |
| 1.3345 |
| 1.3214 |
| 1.3541 |
| 1.3165 |
| 1.3196 |
| 1.3226 |
| 1.3076 |
| 1.2869 |
| 1.2833 |
| 1.2972 |
| 1.2859 |
| 1.2917 |
| 1.2983 |
| 1.3219 |
| 1.3164 |
| 1.3038 |
| 1.2963 |
| 1.2943 |
| 1.2920 |
| 1.2975 |
| 1.3019 |
| 1.3154 |
| 1.3297 |
| 1.3313 |
| 1.3267 |
| 1.3159 |
| 1.3243 |
| 1.3486 |
| 1.3465 |
| 1.3463 |
| 1.3531 |
| 1.3527 |
| 1.3153 |
| 1.3064 |
| 1.3105 |
| 1.3111 |
| 1.2897 |
| 1.2816 |
| 1.3172 |
| 1.3151 |
| 1.3094 |
| 1.3148 |
| 1.3270 |
| 1.3202 |
| 1.2989 |
| 1.2887 |
| 1.2678 |
| 1.2613 |
| 1.2690 |
| 1.2597 |
| 1.2610 |
| 1.2579 |
| 1.2577 |
| 1.2547 |
| 1.2425 |
| 1.2502 |
| 1.2511 |
| 1.2468 |
| 1.2453 |
| 1.2593 |
| 1.2477 |
| 1.2416 |
| 1.2372 |
| 1.2493 |
| 1.2547 |
| 1.2584 |
| 1.2327 |
| 1.2557 |
| 1.2523 |
| 1.2650 |
| 1.2473 |
| 1.2701 |
| 1.2580 |
| 1.2624 |
| 1.2607 |
| 1.2370 |
| 1.2432 |
| 1.2517 |
| 1.2641 |
| 1.2384 |
| 1.2324 |
| 1.2421 |
| 1.2633 |
| 1.2514 |
| 1.2419 |
| 1.2593 |
| 1.2541 |
| 1.2372 |
| 1.2436 |
| 1.2389 |
| 1.2280 |
| 1.1971 |
| 1.1906 |
| 1.1936 |
| 1.1972 |
| 1.1891 |
| 1.1995 |
| 1.1894 |
| 1.2013 |
| 1.1894 |
| 1.1887 |
| 1.1841 |
| 1.1948 |
| 1.1926 |
| 1.1832 |
| 1.1974 |
| 1.1896 |
| 1.1863 |
| 1.2041 |
| 1.2160 |
| 1.1898 |
| 1.1887 |
| 1.1809 |
| 1.1873 |
| 1.1847 |
| 1.1971 |
| 1.2071 |
| 1.2098 |
| 1.2069 |
| 1.2122 |
| 1.2189 |
| 1.2450 |
| 1.2387 |
| 1.2494 |
| 1.2556 |
| 1.2534 |
| 1.2709 |
| 1.2704 |
| 1.2609 |
| 1.2554 |
| 1.2561 |
| 1.2590 |
| 1.2433 |
| 1.2656 |
| 1.2663 |
| 1.2516 |
| 1.2443 |
| 1.2387 |
| 1.2538 |
| 1.2771 |
| 1.2783 |
| 1.2596 |
| 1.2632 |
| 1.2573 |
| 1.2419 |
| 1.2485 |
| 1.2398 |
| 1.2402 |
| 1.2571 |
| 1.2615 |
| 1.2585 |
| 1.2563 |
| 1.2677 |
| 1.2391 |
| 1.2328 |
| 1.2361 |
| 1.2738 |
| 1.2813 |
| 1.2586 |
| 1.2697 |
| 1.2729 |
| 1.2533 |
| 1.2964 |
| 1.3039 |
| 1.3087 |
| 1.3428 |
| 1.3275 |
| 1.3314 |
| 1.3112 |
| 1.3077 |
| 1.3198 |
| 1.2990 |
| 1.3112 |
| 1.2932 |
| 1.2611 |
| 1.2715 |
| 1.2593 |
| 1.2674 |
| 1.2264 |
| 1.2240 |
| 1.2253 |
| 1.2451 |
| 1.2327 |
| 1.2242 |
| 1.2449 |
| 1.2492 |
| 1.2267 |
| 1.2289 |
| 1.2284 |
| 1.2712 |
| 1.2629 |
| 1.7885 |
| 1.7901 |
| 1.3115 |
| 1.8252 |
| 1.8249 |
| 1.6636 |
| 1.8454 |
| 1.6842 |
| 1.8344 |
| 1.8252 |
| 1.7857 |
| 1.7854 |
| 1.7919 |
| 1.6346 |
| 1.8001 |
| 1.8200 |
| 1.8231 |
| 1.8597 |
| 1.8720 |
| 1.7545 |
| 1.7435 |
| 1.8894 |
| 1.8702 |
| 1.8745 |
| 1.6932 |
| 1.8817 |
| 1.6927 |
| 1.6634 |
| 1.6519 |
| 1.8331 |
| 1.6716 |
| 1.6435 |
| 1.6222 |
| 1.7926 |
| 1.6425 |
| 1.2851 |
| 1.2654 |
| 1.2601 |
| 1.2535 |
| 1.2726 |
| 1.2990 |
| 1.3277 |
| 1.3064 |
| 1.3143 |
| 1.3370 |
| 1.3134 |
| 1.3281 |
| 1.3131 |
| 1.2913 |
| 1.2976 |
| 1.2984 |
| 1.2808 |
| 1.2607 |
| 1.2506 |
| 1.2482 |
| 1.2229 |
| 1.2411 |
| 1.2473 |
| 1.2370 |
| 1.2202 |
| 1.2075 |
| 1.2138 |
| 1.2003 |
| 1.1926 |
| 1.2023 |
| 1.2200 |
| 1.2048 |
| 1.2286 |
| 1.2338 |
| 1.2599 |
| 1.2364 |
| 1.2241 |
| 1.2319 |
| 1.2230 |
| 1.2180 |
| 1.2241 |
| 1.2013 |
| 1.1989 |
| 1.2033 |
| 1.2321 |
| 1.2239 |
| 1.2210 |
| 1.2227 |
| 1.2413 |
| 1.2341 |
| 1.2379 |
| 1.2198 |
| 1.2069 |
| 1.1960 |
| 1.1707 |
| 1.1786 |
| 1.1893 |
| 1.1850 |
| 1.1697 |
| 1.1592 |
| 1.1516 |
| 1.1383 |
| 1.1262 |
| 1.1337 |
| 1.1322 |
| 1.1475 |
| 1.1499 |
| 1.1402 |
| 1.1418 |
| 1.1322 |
| 1.1227 |
| 1.1252 |
| 1.1328 |
| 1.1326 |
| 1.1310 |
| 1.1364 |
| 1.1381 |
| 1.1357 |
| 1.1380 |
| 1.1440 |
| 1.1522 |
| 1.1541 |
| 1.1541 |
| 1.1724 |
| 1.1846 |
| 1.1985 |
| 1.1875 |
| 1.1849 |
| 1.1877 |
| 1.1934 |
| 1.1793 |
| 1.1925 |
| 1.2046 |
| 1.2021 |
| 1.1818 |
| 1.1760 |
| 1.1802 |
| 1.1723 |
| 1.1792 |
| 1.1696 |
| 1.1710 |
| 1.1755 |
| 1.1793 |
| 1.1741 |
| 1.1899 |
| 1.1807 |
| 1.1794 |
| 1.1798 |
| 1.1908 |
| 1.1922 |
| 1.1934 |
| 1.1940 |
| 1.2024 |
| 1.2072 |
| 1.2239 |
| 1.2369 |
| 1.2405 |
| 1.2377 |
| 1.2399 |
| 1.2350 |
| 1.2445 |
| 1.2479 |
| 1.2745 |
| 1.2635 |
| 1.2900 |
| 1.2526 |
| 1.2518 |
| 1.2498 |
| 1.2490 |
| 1.2416 |
| 1.2350 |
| 1.2167 |
| 1.2297 |
| 1.2451 |
| 1.2461 |
| 1.2662 |
| 1.2357 |
| 1.2372 |
| 1.2375 |
| 1.2180 |
| 1.2098 |
| 1.2063 |
| 1.2011 |
| 1.2188 |
| 1.2119 |
| 1.2092 |
| 1.1816 |
| 1.1718 |
| 1.1799 |
| 1.1828 |
| 1.1931 |
| 1.1914 |
| 1.1982 |
| 1.2030 |
| 1.2062 |
| 1.2076 |
| 1.2090 |
| 1.2130 |
| 1.2185 |
| 1.2268 |
| 1.2336 |
| 1.2353 |
| 1.2372 |
| 1.2448 |
| 1.2408 |
| 1.2543 |
| 1.2574 |
| 1.2611 |
| 1.2614 |
| 1.2545 |
| 1.2536 |
| 1.2638 |
| 1.2779 |
| 1.2746 |
| 1.2691 |
| 1.2709 |
| 1.2918 |
| 1.2867 |
| 1.3009 |
| 1.3116 |
| 1.3095 |
| 1.2981 |
| 1.2809 |
| 1.2641 |
| 1.2550 |
| 1.2686 |
| 1.2649 |
| 1.2629 |
| 1.2552 |
| 1.2631 |
| 1.2467 |
| 1.2490 |
| 1.2414 |
| 1.2552 |
| 1.2465 |
| 1.2452 |
| 1.2461 |
| 1.2546 |
| 1.2536 |
| 1.2801 |
| 1.2885 |
| 1.2835 |
| 1.2810 |
| 1.3051 |
| 1.2783 |
| 8.2075 |
| 8.2787 |
| 8.3553 |
| 8.3525 |
| 8.3444 |
| 7.9887 |
| 8.1540 |
| 8.2466 |
| 8.3835 |
| 8.5044 |
| 8.4868 |
| 8.2399 |
| 7.8292 |
| 8.0333 |
| 8.3918 |
| 8.3934 |
| 8.3116 |
| 8.3133 |
| 8.0694 |
| 8.0574 |
| 7.9184 |
| 7.9980 |
| 8.1911 |
| 8.2502 |
| 8.2773 |
| 8.3306 |
| 8.4262 |
| 7.9714 |
| 7.9653 |
| 7.6349 |
| 7.5559 |
| 7.4531 |
| 7.5596 |
| 7.6202 |
| 7.5967 |
| 7.6049 |
| 7.7812 |
| 7.8429 |
| 7.8727 |
| 7.8018 |
| 7.8601 |
| 7.8125 |
| 7.8663 |
| 7.7176 |
| 7.8269 |
| 7.8303 |
| 7.7947 |
| 7.8953 |
| 7.8562 |
| 8.0324 |
| 8.0661 |
| 7.9949 |
| 7.9360 |
| 8.1178 |
| 7.8998 |
| 7.9332 |
| 7.7826 |
| 7.8090 |
| 7.7983 |
| 7.6887 |
| 7.8225 |
| 7.8621 |
| 8.0125 |
| 8.1144 |
| 8.1105 |
| 8.1981 |
| 8.3346 |
| 8.2530 |
| 8.2927 |
| 8.1081 |
| 8.1924 |
| 8.3254 |
| 8.4934 |
| 8.4069 |
| 8.5593 |
| 8.4030 |
| 8.2423 |
| 8.5735 |
| 8.6134 |
| 8.4914 |
| 8.4840 |
| 8.0609 |
| 7.9369 |
| 7.8172 |
| 7.7166 |
| 7.8024 |
| 7.7856 |
| 7.8564 |
| 7.9390 |
| 7.9368 |
| 7.9298 |
| 7.9137 |
| 8.0747 |
| 8.0226 |
| 8.0867 |
| 8.1738 |
| 8.1651 |
| 8.0282 |
| 7.8578 |
| 7.8276 |
| 8.0555 |
| 8.1581 |
| 8.2787 |
| 8.0800 |
| 8.0560 |
| 8.1136 |
| 8.0442 |
| 8.0481 |
| 8.1037 |
| 8.2476 |
| 8.2688 |
| 8.2096 |
| 8.2014 |
| 8.2263 |
| 8.3781 |
| 8.4565 |
| 8.5866 |
| 8.6846 |
| 8.7606 |
| 8.7125 |
| 8.8044 |
| 8.6114 |
| 8.5432 |
| 8.7276 |
| 8.7663 |
| 9.1608 |
| 8.8965 |
| 9.0008 |
| 8.9599 |
| 8.8326 |
| 8.7604 |
| 8.7009 |
| 8.7355 |
| 8.8326 |
| 8.6817 |
| 8.8992 |
| 9.4066 |
| 9.3522 |
| 9.3132 |
| 9.1704 |
| 9.8033 |
| 9.7507 |
| 10.0244 |
| 10.8925 |
| 11.0647 |
| 10.4719 |
| 10.0012 |
| 9.6774 |
| 9.8039 |
| 9.8164 |
| 9.5657 |
| 9.5307 |
| 9.2616 |
| 8.9754 |
| 9.2165 |
| 9.6197 |
| 10.2020 |
| 10.2044 |
| 10.4301 |
| 9.9678 |
| 9.2802 |
| 8.8718 |
| 10.1164 |
| 9.2316 |
| 8.6604 |
| 8.9630 |
| 8.3188 |
| 7.9318 |
| 7.8061 |
| 7.5911 |
| 7.7874 |
| 7.5723 |
| 7.3293 |
| 7.2456 |
| 7.1385 |
| 7.0651 |
| 7.1200 |
| 7.0543 |
| 7.3137 |
| 7.3517 |
| 7.2920 |
| 7.2952 |
| 7.2491 |
| 7.1849 |
| 7.3535 |
| 7.3071 |
| 7.3279 |
| 7.0760 |
| 6.9918 |
| 6.9903 |
| 6.8782 |
| 6.8410 |
| 6.9508 |
| 7.0150 |
| 7.2858 |
| 6.8194 |
| 6.6504 |
| 6.6576 |
| 6.6352 |
| 6.6358 |
| 6.6154 |
| 6.6674 |
| 6.6479 |
| 6.5793 |
| 6.5994 |
| 6.5701 |
| 6.5945 |
| 6.5490 |
| 6.4839 |
| 6.4859 |
| 6.5240 |
| 6.4543 |
| 6.3982 |
| 6.3736 |
| 6.3750 |
| 6.4366 |
| 6.4406 |
| 6.4029 |
| 6.4168 |
| 6.4604 |
| 6.5207 |
| 6.6436 |
| 6.5836 |
| 6.5863 |
| 6.6178 |
| 6.5192 |
| 6.4824 |
| 6.4820 |
| 6.4246 |
| 6.4453 |
| 6.4637 |
| 6.4694 |
| 5.4494 |
| 5.4608 |
| 5.4838 |
| 5.4552 |
| 5.4620 |
| 5.4704 |
| 5.4350 |
| 5.4260 |
| 5.4756 |
| 5.4481 |
| 5.4739 |
| 5.4873 |
| 5.5137 |
| 5.5198 |
| 5.5502 |
| 5.5524 |
| 5.5915 |
| 5.5329 |
| 5.5083 |
| 5.5162 |
| 5.5037 |
| 5.5323 |
| 5.5306 |
| 5.5249 |
| 5.5176 |
| 5.4658 |
| 5.4625 |
| 5.4535 |
| 5.4447 |
| 5.4544 |
| 5.4739 |
| 5.5031 |
| 5.4991 |
| 5.5418 |
| 5.5545 |
| 5.6452 |
| 5.6209 |
| 5.6677 |
| 5.5760 |
| 5.5527 |
| 5.6272 |
| 5.6307 |
| 5.6397 |
| 5.6705 |
| 5.6270 |
| 5.6802 |
| 5.6620 |
| 5.6205 |
| 5.5976 |
| 5.6094 |
| 5.5399 |
| 5.5569 |
| 5.6428 |
| 5.6513 |
| 5.6279 |
| 5.5463 |
| 5.5702 |
| 5.6012 |
| 5.5448 |
| 5.4552 |
| 5.5458 |
| 5.5277 |
| 5.6282 |
| 5.6128 |
| 5.7077 |
| 5.7391 |
| 5.6868 |
| 6.4094 |
| 443.0932 |
| 440.3047 |
| 440.5629 |
| 443.9297 |
| 437.7357 |
| 441.1033 |
| 446.1875 |
| 447.1011 |
| 444.3073 |
| 453.7222 |
| 460.7605 |
| 462.0620 |
| 469.6222 |
| 470.7724 |
| 472.2812 |
| 472.0885 |
| 471.2933 |
| 476.5262 |
| 473.2963 |
| 480.7905 |
| 476.6139 |
| 471.8092 |
| 474.1376 |
| 470.1894 |
| 467.7815 |
| 466.1864 |
| 466.8981 |
| 468.6190 |
| 464.6993 |
| 461.2633 |
| 461.4723 |
| 466.0064 |
| 465.6603 |
| 470.5528 |
| 473.8830 |
| 471.7362 |
| 460.4789 |
| 458.4540 |
| 461.0072 |
| 457.6068 |
| 455.4337 |
| 456.2796 |
| 458.5831 |
| 454.8680 |
| 454.8867 |
| 454.1958 |
| 463.0651 |
| 461.0488 |
| 460.4235 |
| 461.5883 |
| 458.2830 |
| 454.7950 |
| 456.9927 |
| 456.8263 |
| 464.7575 |
| 465.5760 |
| 467.1948 |
| 465.8926 |
| 469.0881 |
| 471.5183 |
| 478.7743 |
| 472.1846 |
| 475.3532 |
| 480.6303 |
| 482.7421 |
| 473.0502 |
| 475.6341 |
| 484.0640 |
| 495.9097 |
| 502.5561 |
| 508.9424 |
| 515.3288 |
| 520.3743 |
| 521.3487 |
| 522.6603 |
| 522.8021 |
| 521.3454 |
| 520.9259 |
| 523.6565 |
| 523.6545 |
| 523.8006 |
| 527.0457 |
| 526.1077 |
| 529.4595 |
| 528.2409 |
| 526.5361 |
| 525.2814 |
| 523.5254 |
| 523.6801 |
| 525.2068 |
| 528.6510 |
| 527.2685 |
| 527.6510 |
| 535.2040 |
| 537.1698 |
| 541.0998 |
| 533.1798 |
| 524.7962 |
| 524.1270 |
| 518.1672 |
| 519.1653 |
| 522.5003 |