Історія денної ставки KPW /KRW з неділя, 28 березень 2004.
Максимально було досягнуто
1 північнокорейський вон = 541.0998 південнокорейський вон
мінімум на
1 північнокорейський вон = 1.1212 південнокорейський вон
Date | KPW/KRW |
---|---|
1.5203 | |
1.5056 | |
1.5264 | |
1.5329 | |
1.5426 | |
1.5053 | |
1.5066 | |
1.4886 | |
1.4846 | |
1.4571 | |
1.4786 | |
1.4804 | |
1.4832 | |
1.4771 | |
1.4822 | |
1.4820 | |
1.4885 | |
1.4672 | |
1.4580 | |
1.4229 | |
1.4403 | |
1.4487 | |
1.4610 | |
1.4547 | |
1.4427 | |
1.4318 | |
1.4662 | |
1.4429 | |
1.4961 | |
1.4913 | |
1.4979 | |
1.4972 | |
1.5056 | |
1.4883 | |
1.4685 | |
1.4719 | |
1.4675 | |
1.4707 | |
1.4899 | |
1.4841 | |
1.4534 | |
1.4203 | |
1.4232 | |
1.4064 | |
1.4443 | |
1.4516 | |
1.4485 | |
1.4262 | |
1.4277 | |
1.4453 | |
1.4720 | |
1.4602 | |
1.4842 | |
1.4702 | |
1.4924 | |
1.4812 | |
1.4643 | |
1.4408 | |
1.4437 | |
1.4652 | |
1.4405 | |
1.4148 | |
1.4017 | |
1.3687 | |
1.3670 | |
1.3797 | |
1.3774 | |
1.4112 | |
1.4172 | |
1.4463 | |
1.4522 | |
1.4504 | |
1.4902 | |
1.5108 | |
1.4716 | |
1.5483 | |
1.5841 | |
1.6055 | |
1.5903 | |
1.5876 | |
1.5928 | |
1.5897 | |
1.5449 | |
1.5291 | |
1.5192 | |
1.4956 | |
1.4930 | |
1.4594 | |
1.4442 | |
1.4531 | |
1.4565 | |
1.4658 | |
1.4569 | |
1.4400 | |
1.4295 | |
1.4363 | |
1.4355 | |
1.3942 | |
1.3746 | |
1.3988 | |
1.4232 | |
1.4167 | |
1.4082 | |
1.3891 | |
1.3554 | |
1.3801 | |
1.3693 | |
1.3346 | |
1.3275 | |
1.3306 | |
1.3300 | |
1.3401 | |
1.3286 | |
1.3234 | |
1.3313 | |
1.3285 | |
1.3185 | |
1.3225 | |
1.3169 | |
1.3118 | |
1.3233 | |
1.3228 | |
1.3151 | |
1.3343 | |
1.3084 | |
1.2979 | |
1.3176 | |
1.3288 | |
1.3164 | |
1.3089 | |
1.3192 | |
1.3024 | |
1.2850 | |
1.2961 | |
1.2984 | |
1.2952 | |
1.2743 | |
1.2784 | |
1.2806 | |
1.2789 | |
1.2690 | |
1.2560 | |
1.2556 | |
1.2570 | |
1.2415 | |
1.2337 | |
1.2311 | |
1.2480 | |
1.2625 | |
1.2406 | |
1.2450 | |
1.2336 | |
1.2393 | |
1.2505 | |
1.2501 | |
1.2585 | |
1.2511 | |
1.2582 | |
1.2680 | |
1.2250 | |
1.2363 | |
1.2248 | |
1.2415 | |
1.2416 | |
1.2252 | |
1.2268 | |
1.2194 | |
1.2074 | |
1.2179 | |
1.2254 | |
1.2145 | |
1.2052 | |
1.2333 | |
1.2378 | |
1.2301 | |
1.2441 | |
1.2592 | |
1.2585 | |
1.2664 | |
1.2760 | |
1.2857 | |
1.2970 | |
1.2943 | |
1.3131 | |
1.3198 | |
1.3200 | |
1.3211 | |
1.3158 | |
1.3180 | |
1.3253 | |
1.3284 | |
1.3345 | |
1.3376 | |
1.3244 | |
1.3328 | |
1.3438 | |
1.3429 | |
1.3289 | |
1.3590 | |
1.3789 | |
1.3613 | |
1.3593 | |
1.3594 | |
1.3576 | |
1.3547 | |
1.3499 | |
1.3601 | |
1.3603 | |
1.4016 | |
1.3700 | |
1.3345 | |
1.3214 | |
1.3541 | |
1.3165 | |
1.3196 | |
1.3226 | |
1.3076 | |
1.2869 | |
1.2833 | |
1.2972 | |
1.2859 | |
1.2917 | |
1.2983 | |
1.3219 | |
1.3164 | |
1.3038 | |
1.2963 | |
1.2943 | |
1.2920 | |
1.2975 | |
1.3019 | |
1.3154 | |
1.3297 | |
1.3313 | |
1.3267 | |
1.3159 | |
1.3243 | |
1.3486 | |
1.3465 | |
1.3463 | |
1.3531 | |
1.3527 | |
1.3153 | |
1.3064 | |
1.3105 | |
1.3111 | |
1.2897 | |
1.2816 | |
1.3172 | |
1.3151 | |
1.3094 | |
1.3148 | |
1.3270 | |
1.3202 | |
1.2989 | |
1.2887 | |
1.2678 | |
1.2613 | |
1.2690 | |
1.2597 | |
1.2610 | |
1.2579 | |
1.2577 | |
1.2547 | |
1.2425 | |
1.2502 | |
1.2511 | |
1.2468 | |
1.2453 | |
1.2593 | |
1.2477 | |
1.2416 | |
1.2372 | |
1.2493 | |
1.2547 | |
1.2584 | |
1.2327 | |
1.2557 | |
1.2523 | |
1.2650 | |
1.2473 | |
1.2701 | |
1.2580 | |
1.2624 | |
1.2607 | |
1.2370 | |
1.2432 | |
1.2517 | |
1.2641 | |
1.2384 | |
1.2324 | |
1.2421 | |
1.2633 | |
1.2514 | |
1.2419 | |
1.2593 | |
1.2541 | |
1.2372 | |
1.2436 | |
1.2389 | |
1.2280 | |
1.1971 | |
1.1906 | |
1.1936 | |
1.1972 | |
1.1891 | |
1.1995 | |
1.1894 | |
1.2013 | |
1.1894 | |
1.1887 | |
1.1841 | |
1.1948 | |
1.1926 | |
1.1832 | |
1.1974 | |
1.1896 | |
1.1863 | |
1.2041 | |
1.2160 | |
1.1898 | |
1.1887 | |
1.1809 | |
1.1873 | |
1.1847 | |
1.1971 | |
1.2071 | |
1.2098 | |
1.2069 | |
1.2122 | |
1.2189 | |
1.2450 | |
1.2387 | |
1.2494 | |
1.2556 | |
1.2534 | |
1.2709 | |
1.2704 | |
1.2609 | |
1.2554 | |
1.2561 | |
1.2590 | |
1.2433 | |
1.2656 | |
1.2663 | |
1.2516 | |
1.2443 | |
1.2387 | |
1.2538 | |
1.2771 | |
1.2783 | |
1.2596 | |
1.2632 | |
1.2573 | |
1.2419 | |
1.2485 | |
1.2398 | |
1.2402 | |
1.2571 | |
1.2615 | |
1.2585 | |
1.2563 | |
1.2677 | |
1.2391 | |
1.2328 | |
1.2361 | |
1.2738 | |
1.2813 | |
1.2586 | |
1.2697 | |
1.2729 | |
1.2533 | |
1.2964 | |
1.3039 | |
1.3087 | |
1.3428 | |
1.3275 | |
1.3314 | |
1.3112 | |
1.3077 | |
1.3198 | |
1.2990 | |
1.3112 | |
1.2932 | |
1.2611 | |
1.2715 | |
1.2593 | |
1.2674 | |
1.2264 | |
1.2240 | |
1.2253 | |
1.2451 | |
1.2327 | |
1.2242 | |
1.2449 | |
1.2492 | |
1.2267 | |
1.2289 | |
1.2284 | |
1.2712 | |
1.2629 | |
1.7885 | |
1.7901 | |
1.3115 | |
1.8252 | |
1.8249 | |
1.6636 | |
1.8454 | |
1.6842 | |
1.8344 | |
1.8252 | |
1.7857 | |
1.7854 | |
1.7919 | |
1.6346 | |
1.8001 | |
1.8200 | |
1.8231 | |
1.8597 | |
1.8720 | |
1.7545 | |
1.7435 | |
1.8894 | |
1.8702 | |
1.8745 | |
1.6932 | |
1.8817 | |
1.6927 | |
1.6634 | |
1.6519 | |
1.8331 | |
1.6716 | |
1.6435 | |
1.6222 | |
1.7926 | |
1.6425 | |
1.2851 | |
1.2654 | |
1.2601 | |
1.2535 | |
1.2726 | |
1.2990 | |
1.3277 | |
1.3064 | |
1.3143 | |
1.3370 | |
1.3134 | |
1.3281 | |
1.3131 | |
1.2913 | |
1.2976 | |
1.2984 | |
1.2808 | |
1.2607 | |
1.2506 | |
1.2482 | |
1.2229 | |
1.2411 | |
1.2473 | |
1.2370 | |
1.2202 | |
1.2075 | |
1.2138 | |
1.2003 | |
1.1926 | |
1.2023 | |
1.2200 | |
1.2048 | |
1.2286 | |
1.2338 | |
1.2599 | |
1.2364 | |
1.2241 | |
1.2319 | |
1.2230 | |
1.2180 | |
1.2241 | |
1.2013 | |
1.1989 | |
1.2033 | |
1.2321 | |
1.2239 | |
1.2210 | |
1.2227 | |
1.2413 | |
1.2341 | |
1.2379 | |
1.2198 | |
1.2069 | |
1.1960 | |
1.1707 | |
1.1786 | |
1.1893 | |
1.1850 | |
1.1697 | |
1.1592 | |
1.1516 | |
1.1383 | |
1.1262 | |
1.1337 | |
1.1322 | |
1.1475 | |
1.1499 | |
1.1402 | |
1.1418 | |
1.1322 | |
1.1227 | |
1.1252 | |
1.1328 | |
1.1326 | |
1.1310 | |
1.1364 | |
1.1381 | |
1.1357 | |
1.1380 | |
1.1440 | |
1.1522 | |
1.1541 | |
1.1541 | |
1.1724 | |
1.1846 | |
1.1985 | |
1.1875 | |
1.1849 | |
1.1877 | |
1.1934 | |
1.1793 | |
1.1925 | |
1.2046 | |
1.2021 | |
1.1818 | |
1.1760 | |
1.1802 | |
1.1723 | |
1.1792 | |
1.1696 | |
1.1710 | |
1.1755 | |
1.1793 | |
1.1741 | |
1.1899 | |
1.1807 | |
1.1794 | |
1.1798 | |
1.1908 | |
1.1922 | |
1.1934 | |
1.1940 | |
1.2024 | |
1.2072 | |
1.2239 | |
1.2369 | |
1.2405 | |
1.2377 | |
1.2399 | |
1.2350 | |
1.2445 | |
1.2479 | |
1.2745 | |
1.2635 | |
1.2900 | |
1.2526 | |
1.2518 | |
1.2498 | |
1.2490 | |
1.2416 | |
1.2350 | |
1.2167 | |
1.2297 | |
1.2451 | |
1.2461 | |
1.2662 | |
1.2357 | |
1.2372 | |
1.2375 | |
1.2180 | |
1.2098 | |
1.2063 | |
1.2011 | |
1.2188 | |
1.2119 | |
1.2092 | |
1.1816 | |
1.1718 | |
1.1799 | |
1.1828 | |
1.1931 | |
1.1914 | |
1.1982 | |
1.2030 | |
1.2062 | |
1.2076 | |
1.2090 | |
1.2130 | |
1.2185 | |
1.2268 | |
1.2336 | |
1.2353 | |
1.2372 | |
1.2448 | |
1.2408 | |
1.2543 | |
1.2574 | |
1.2611 | |
1.2614 | |
1.2545 | |
1.2536 | |
1.2638 | |
1.2779 | |
1.2746 | |
1.2691 | |
1.2709 | |
1.2918 | |
1.2867 | |
1.3009 | |
1.3116 | |
1.3095 | |
1.2981 | |
1.2809 | |
1.2641 | |
1.2550 | |
1.2686 | |
1.2649 | |
1.2629 | |
1.2552 | |
1.2631 | |
1.2467 | |
1.2490 | |
1.2414 | |
1.2552 | |
1.2465 | |
1.2452 | |
1.2461 | |
1.2546 | |
1.2536 | |
1.2801 | |
1.2885 | |
1.2835 | |
1.2810 | |
1.3051 | |
1.2783 | |
8.2075 | |
8.2787 | |
8.3553 | |
8.3525 | |
8.3444 | |
7.9887 | |
8.1540 | |
8.2466 | |
8.3835 | |
8.5044 | |
8.4868 | |
8.2399 | |
7.8292 | |
8.0333 | |
8.3918 | |
8.3934 | |
8.3116 | |
8.3133 | |
8.0694 | |
8.0574 | |
7.9184 | |
7.9980 | |
8.1911 | |
8.2502 | |
8.2773 | |
8.3306 | |
8.4262 | |
7.9714 | |
7.9653 | |
7.6349 | |
7.5559 | |
7.4531 | |
7.5596 | |
7.6202 | |
7.5967 | |
7.6049 | |
7.7812 | |
7.8429 | |
7.8727 | |
7.8018 | |
7.8601 | |
7.8125 | |
7.8663 | |
7.7176 | |
7.8269 | |
7.8303 | |
7.7947 | |
7.8953 | |
7.8562 | |
8.0324 | |
8.0661 | |
7.9949 | |
7.9360 | |
8.1178 | |
7.8998 | |
7.9332 | |
7.7826 | |
7.8090 | |
7.7983 | |
7.6887 | |
7.8225 | |
7.8621 | |
8.0125 | |
8.1144 | |
8.1105 | |
8.1981 | |
8.3346 | |
8.2530 | |
8.2927 | |
8.1081 | |
8.1924 | |
8.3254 | |
8.4934 | |
8.4069 | |
8.5593 | |
8.4030 | |
8.2423 | |
8.5735 | |
8.6134 | |
8.4914 | |
8.4840 | |
8.0609 | |
7.9369 | |
7.8172 | |
7.7166 | |
7.8024 | |
7.7856 | |
7.8564 | |
7.9390 | |
7.9368 | |
7.9298 | |
7.9137 | |
8.0747 | |
8.0226 | |
8.0867 | |
8.1738 | |
8.1651 | |
8.0282 | |
7.8578 | |
7.8276 | |
8.0555 | |
8.1581 | |
8.2787 | |
8.0800 | |
8.0560 | |
8.1136 | |
8.0442 | |
8.0481 | |
8.1037 | |
8.2476 | |
8.2688 | |
8.2096 | |
8.2014 | |
8.2263 | |
8.3781 | |
8.4565 | |
8.5866 | |
8.6846 | |
8.7606 | |
8.7125 | |
8.8044 | |
8.6114 | |
8.5432 | |
8.7276 | |
8.7663 | |
9.1608 | |
8.8965 | |
9.0008 | |
8.9599 | |
8.8326 | |
8.7604 | |
8.7009 | |
8.7355 | |
8.8326 | |
8.6817 | |
8.8992 | |
9.4066 | |
9.3522 | |
9.3132 | |
9.1704 | |
9.8033 | |
9.7507 | |
10.0244 | |
10.8925 | |
11.0647 | |
10.4719 | |
10.0012 | |
9.6774 | |
9.8039 | |
9.8164 | |
9.5657 | |
9.5307 | |
9.2616 | |
8.9754 | |
9.2165 | |
9.6197 | |
10.2020 | |
10.2044 | |
10.4301 | |
9.9678 | |
9.2802 | |
8.8718 | |
10.1164 | |
9.2316 | |
8.6604 | |
8.9630 | |
8.3188 | |
7.9318 | |
7.8061 | |
7.5911 | |
7.7874 | |
7.5723 | |
7.3293 | |
7.2456 | |
7.1385 | |
7.0651 | |
7.1200 | |
7.0543 | |
7.3137 | |
7.3517 | |
7.2920 | |
7.2952 | |
7.2491 | |
7.1849 | |
7.3535 | |
7.3071 | |
7.3279 | |
7.0760 | |
6.9918 | |
6.9903 | |
6.8782 | |
6.8410 | |
6.9508 | |
7.0150 | |
7.2858 | |
6.8194 | |
6.6504 | |
6.6576 | |
6.6352 | |
6.6358 | |
6.6154 | |
6.6674 | |
6.6479 | |
6.5793 | |
6.5994 | |
6.5701 | |
6.5945 | |
6.5490 | |
6.4839 | |
6.4859 | |
6.5240 | |
6.4543 | |
6.3982 | |
6.3736 | |
6.3750 | |
6.4366 | |
6.4406 | |
6.4029 | |
6.4168 | |
6.4604 | |
6.5207 | |
6.6436 | |
6.5836 | |
6.5863 | |
6.6178 | |
6.5192 | |
6.4824 | |
6.4820 | |
6.4246 | |
6.4453 | |
6.4637 | |
6.4694 | |
5.4494 | |
5.4608 | |
5.4838 | |
5.4552 | |
5.4620 | |
5.4704 | |
5.4350 | |
5.4260 | |
5.4756 | |
5.4481 | |
5.4739 | |
5.4873 | |
5.5137 | |
5.5198 | |
5.5502 | |
5.5524 | |
5.5915 | |
5.5329 | |
5.5083 | |
5.5162 | |
5.5037 | |
5.5323 | |
5.5306 | |
5.5249 | |
5.5176 | |
5.4658 | |
5.4625 | |
5.4535 | |
5.4447 | |
5.4544 | |
5.4739 | |
5.5031 | |
5.4991 | |
5.5418 | |
5.5545 | |
5.6452 | |
5.6209 | |
5.6677 | |
5.5760 | |
5.5527 | |
5.6272 | |
5.6307 | |
5.6397 | |
5.6705 | |
5.6270 | |
5.6802 | |
5.6620 | |
5.6205 | |
5.5976 | |
5.6094 | |
5.5399 | |
5.5569 | |
5.6428 | |
5.6513 | |
5.6279 | |
5.5463 | |
5.5702 | |
5.6012 | |
5.5448 | |
5.4552 | |
5.5458 | |
5.5277 | |
5.6282 | |
5.6128 | |
5.7077 | |
5.7391 | |
5.6868 | |
6.4094 | |
443.0932 | |
440.3047 | |
440.5629 | |
443.9297 | |
437.7357 | |
441.1033 | |
446.1875 | |
447.1011 | |
444.3073 | |
453.7222 | |
460.7605 | |
462.0620 | |
469.6222 | |
470.7724 | |
472.2812 | |
472.0885 | |
471.2933 | |
476.5262 | |
473.2963 | |
480.7905 | |
476.6139 | |
471.8092 | |
474.1376 | |
470.1894 | |
467.7815 | |
466.1864 | |
466.8981 | |
468.6190 | |
464.6993 | |
461.2633 | |
461.4723 | |
466.0064 | |
465.6603 | |
470.5528 | |
473.8830 | |
471.7362 | |
460.4789 | |
458.4540 | |
461.0072 | |
457.6068 | |
455.4337 | |
456.2796 | |
458.5831 | |
454.8680 | |
454.8867 | |
454.1958 | |
463.0651 | |
461.0488 | |
460.4235 | |
461.5883 | |
458.2830 | |
454.7950 | |
456.9927 | |
456.8263 | |
464.7575 | |
465.5760 | |
467.1948 | |
465.8926 | |
469.0881 | |
471.5183 | |
478.7743 | |
472.1846 | |
475.3532 | |
480.6303 | |
482.7421 | |
473.0502 | |
475.6341 | |
484.0640 | |
495.9097 | |
502.5561 | |
508.9424 | |
515.3288 | |
520.3743 | |
521.3487 | |
522.6603 | |
522.8021 | |
521.3454 | |
520.9259 | |
523.6565 | |
523.6545 | |
523.8006 | |
527.0457 | |
526.1077 | |
529.4595 | |
528.2409 | |
526.5361 | |
525.2814 | |
523.5254 | |
523.6801 | |
525.2068 | |
528.6510 | |
527.2685 | |
527.6510 | |
535.2040 | |
537.1698 | |
541.0998 | |
533.1798 | |
524.7962 | |
524.1270 | |
518.1672 | |
519.1653 | |
522.5003 |