История на дневни ставки KPW /GTQ тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 севернокорейски вон = 3.801478 гватемалски кетцал
минимум на
1 севернокорейски вон = 0.008014 гватемалски кетцал
Цена история на GTQ / KPW
Date | KPW/GTQ |
| 0.008638 |
| 0.008633 |
| 0.008652 |
| 0.008648 |
| 0.008632 |
| 0.008660 |
| 0.008665 |
| 0.008699 |
| 0.008679 |
| 0.008682 |
| 0.008682 |
| 0.008674 |
| 0.008671 |
| 0.008691 |
| 0.008684 |
| 0.008689 |
| 0.008680 |
| 0.008687 |
| 0.008716 |
| 0.008704 |
| 0.008688 |
| 0.008705 |
| 0.008708 |
| 0.008706 |
| 0.008703 |
| 0.008707 |
| 0.008712 |
| 0.008705 |
| 0.008708 |
| 0.008719 |
| 0.008715 |
| 0.008738 |
| 0.008735 |
| 0.008747 |
| 0.008737 |
| 0.008756 |
| 0.008729 |
| 0.008717 |
| 0.008737 |
| 0.008732 |
| 0.008733 |
| 0.008717 |
| 0.008716 |
| 0.008718 |
| 0.008708 |
| 0.008709 |
| 0.008705 |
| 0.008707 |
| 0.008685 |
| 0.008687 |
| 0.008676 |
| 0.008669 |
| 0.008676 |
| 0.008655 |
| 0.008637 |
| 0.008670 |
| 0.008682 |
| 0.008676 |
| 0.008683 |
| 0.008696 |
| 0.008712 |
| 0.008719 |
| 0.008720 |
| 0.008728 |
| 0.008723 |
| 0.008715 |
| 0.008720 |
| 0.008728 |
| 0.008745 |
| 0.008761 |
| 0.008729 |
| 0.008702 |
| 0.008671 |
| 0.008693 |
| 0.008687 |
| 0.008711 |
| 0.008668 |
| 0.008738 |
| 0.008768 |
| 0.008764 |
| 0.008705 |
| 0.008664 |
| 0.008669 |
| 0.008611 |
| 0.008607 |
| 0.008594 |
| 0.008600 |
| 0.008588 |
| 0.008600 |
| 0.008592 |
| 0.008597 |
| 0.008625 |
| 0.008613 |
| 0.008616 |
| 0.008604 |
| 0.008593 |
| 0.008551 |
| 0.008524 |
| 0.008526 |
| 0.008525 |
| 0.008527 |
| 0.008523 |
| 0.008510 |
| 0.008562 |
| 0.008554 |
| 0.008553 |
| 0.008584 |
| 0.008566 |
| 0.008548 |
| 0.008550 |
| 0.008543 |
| 0.008560 |
| 0.008563 |
| 0.008573 |
| 0.008578 |
| 0.008584 |
| 0.008591 |
| 0.008595 |
| 0.008602 |
| 0.008599 |
| 0.008598 |
| 0.008603 |
| 0.008596 |
| 0.008598 |
| 0.008600 |
| 0.008597 |
| 0.008601 |
| 0.008599 |
| 0.008599 |
| 0.008596 |
| 0.008601 |
| 0.008601 |
| 0.008599 |
| 0.008607 |
| 0.008606 |
| 0.008609 |
| 0.008612 |
| 0.008612 |
| 0.008596 |
| 0.008609 |
| 0.008610 |
| 0.008614 |
| 0.008594 |
| 0.008591 |
| 0.008582 |
| 0.008586 |
| 0.008579 |
| 0.008571 |
| 0.008577 |
| 0.008578 |
| 0.008575 |
| 0.008594 |
| 0.008576 |
| 0.008560 |
| 0.008582 |
| 0.008578 |
| 0.008585 |
| 0.008579 |
| 0.008559 |
| 0.008592 |
| 0.008616 |
| 0.008630 |
| 0.008644 |
| 0.008645 |
| 0.008657 |
| 0.008671 |
| 0.008657 |
| 0.008664 |
| 0.008661 |
| 0.008671 |
| 0.008692 |
| 0.008688 |
| 0.008659 |
| 0.008636 |
| 0.008656 |
| 0.008664 |
| 0.008644 |
| 0.008644 |
| 0.008646 |
| 0.008646 |
| 0.008643 |
| 0.008632 |
| 0.008628 |
| 0.008593 |
| 0.008571 |
| 0.008558 |
| 0.008552 |
| 0.008555 |
| 0.008560 |
| 0.008552 |
| 0.008544 |
| 0.008555 |
| 0.008555 |
| 0.008562 |
| 0.008567 |
| 0.008564 |
| 0.008532 |
| 0.008544 |
| 0.008546 |
| 0.008558 |
| 0.008562 |
| 0.008573 |
| 0.008575 |
| 0.008568 |
| 0.008504 |
| 0.008571 |
| 0.008607 |
| 0.008459 |
| 0.008484 |
| 0.008528 |
| 0.008531 |
| 0.008494 |
| 0.008488 |
| 0.008495 |
| 0.008516 |
| 0.008546 |
| 0.008550 |
| 0.008572 |
| 0.008570 |
| 0.008562 |
| 0.008562 |
| 0.008533 |
| 0.008533 |
| 0.008561 |
| 0.008552 |
| 0.008562 |
| 0.008550 |
| 0.008567 |
| 0.008607 |
| 0.008627 |
| 0.008630 |
| 0.008635 |
| 0.008606 |
| 0.008577 |
| 0.008555 |
| 0.008534 |
| 0.008536 |
| 0.008535 |
| 0.008532 |
| 0.008518 |
| 0.008531 |
| 0.008538 |
| 0.008517 |
| 0.008532 |
| 0.008556 |
| 0.008597 |
| 0.008558 |
| 0.008550 |
| 0.008559 |
| 0.008566 |
| 0.008533 |
| 0.008511 |
| 0.008511 |
| 0.008511 |
| 0.008510 |
| 0.008482 |
| 0.008485 |
| 0.008519 |
| 0.008536 |
| 0.008527 |
| 0.008548 |
| 0.008546 |
| 0.008558 |
| 0.008573 |
| 0.008617 |
| 0.008617 |
| 0.008635 |
| 0.008586 |
| 0.008584 |
| 0.008586 |
| 0.008586 |
| 0.008590 |
| 0.008599 |
| 0.008601 |
| 0.008588 |
| 0.008574 |
| 0.008571 |
| 0.008572 |
| 0.008563 |
| 0.008587 |
| 0.008611 |
| 0.008620 |
| 0.008604 |
| 0.008563 |
| 0.008549 |
| 0.008577 |
| 0.008509 |
| 0.008505 |
| 0.008434 |
| 0.008363 |
| 0.008323 |
| 0.008327 |
| 0.008332 |
| 0.008329 |
| 0.008321 |
| 0.008323 |
| 0.008325 |
| 0.008330 |
| 0.008316 |
| 0.008324 |
| 0.008317 |
| 0.008343 |
| 0.008310 |
| 0.008266 |
| 0.008249 |
| 0.008246 |
| 0.008247 |
| 0.008226 |
| 0.008237 |
| 0.008209 |
| 0.008246 |
| 0.008231 |
| 0.008217 |
| 0.008232 |
| 0.008199 |
| 0.008187 |
| 0.008175 |
| 0.008182 |
| 0.008178 |
| 0.008168 |
| 0.008170 |
| 0.008163 |
| 0.008181 |
| 0.008148 |
| 0.008155 |
| 0.008174 |
| 0.008180 |
| 0.008160 |
| 0.008189 |
| 0.008190 |
| 0.008145 |
| 0.008155 |
| 0.008160 |
| 0.008166 |
| 0.008161 |
| 0.008162 |
| 0.008171 |
| 0.008137 |
| 0.008107 |
| 0.008142 |
| 0.008116 |
| 0.008061 |
| 0.008079 |
| 0.008096 |
| 0.008086 |
| 0.008029 |
| 0.008111 |
| 0.008084 |
| 0.008138 |
| 0.008151 |
| 0.008152 |
| 0.008156 |
| 0.008175 |
| 0.008166 |
| 0.008179 |
| 0.008146 |
| 0.008145 |
| 0.008144 |
| 0.008143 |
| 0.008139 |
| 0.008138 |
| 0.008139 |
| 0.008140 |
| 0.008146 |
| 0.008152 |
| 0.008176 |
| 0.008182 |
| 0.008160 |
| 0.008189 |
| 0.008227 |
| 0.008236 |
| 0.008273 |
| 0.008433 |
| 0.008350 |
| 0.008413 |
| 0.008312 |
| 0.008366 |
| 0.008318 |
| 0.008450 |
| 0.008511 |
| 0.008335 |
| 0.008345 |
| 0.008268 |
| 0.008289 |
| 0.008338 |
| 0.008318 |
| 0.008325 |
| 0.008262 |
| 0.008332 |
| 0.008351 |
| 0.008353 |
| 0.008350 |
| 0.008376 |
| 0.008380 |
| 0.008378 |
| 0.008346 |
| 0.008362 |
| 0.008385 |
| 0.008444 |
| 0.008459 |
| 0.011846 |
| 0.011895 |
| 0.008490 |
| 0.011972 |
| 0.012010 |
| 0.010779 |
| 0.011917 |
| 0.010817 |
| 0.011956 |
| 0.012097 |
| 0.012099 |
| 0.012101 |
| 0.012069 |
| 0.010939 |
| 0.012064 |
| 0.012073 |
| 0.012141 |
| 0.011995 |
| 0.011904 |
| 0.010882 |
| 0.010853 |
| 0.012002 |
| 0.011936 |
| 0.011919 |
| 0.010785 |
| 0.011838 |
| 0.010782 |
| 0.010807 |
| 0.010765 |
| 0.011823 |
| 0.010761 |
| 0.010736 |
| 0.010724 |
| 0.011831 |
| 0.010794 |
| 0.008524 |
| 0.008519 |
| 0.008548 |
| 0.008513 |
| 0.008536 |
| 0.008573 |
| 0.008534 |
| 0.008505 |
| 0.008557 |
| 0.008595 |
| 0.008538 |
| 0.008483 |
| 0.008503 |
| 0.008488 |
| 0.008501 |
| 0.008517 |
| 0.008498 |
| 0.008498 |
| 0.008473 |
| 0.008476 |
| 0.008478 |
| 0.008510 |
| 0.008543 |
| 0.008520 |
| 0.008527 |
| 0.008487 |
| 0.008568 |
| 0.008613 |
| 0.008614 |
| 0.008553 |
| 0.008513 |
| 0.008458 |
| 0.008493 |
| 0.008470 |
| 0.008453 |
| 0.008470 |
| 0.008481 |
| 0.008484 |
| 0.008514 |
| 0.008499 |
| 0.008512 |
| 0.008497 |
| 0.008496 |
| 0.008496 |
| 0.008436 |
| 0.008455 |
| 0.008465 |
| 0.008478 |
| 0.008477 |
| 0.008497 |
| 0.008464 |
| 0.008459 |
| 0.008455 |
| 0.008481 |
| 0.008477 |
| 0.008481 |
| 0.008500 |
| 0.008527 |
| 0.008566 |
| 0.008577 |
| 0.008594 |
| 0.008587 |
| 0.008643 |
| 0.008664 |
| 0.008702 |
| 0.008704 |
| 0.008672 |
| 0.008667 |
| 0.008623 |
| 0.008612 |
| 0.008618 |
| 0.008639 |
| 0.008679 |
| 0.008676 |
| 0.008703 |
| 0.008649 |
| 0.008614 |
| 0.008576 |
| 0.008577 |
| 0.008576 |
| 0.008597 |
| 0.008628 |
| 0.008628 |
| 0.008627 |
| 0.008589 |
| 0.008577 |
| 0.008569 |
| 0.008607 |
| 0.008605 |
| 0.008601 |
| 0.008614 |
| 0.008616 |
| 0.008685 |
| 0.008725 |
| 0.008699 |
| 0.008735 |
| 0.008748 |
| 0.008722 |
| 0.008740 |
| 0.008749 |
| 0.008731 |
| 0.008775 |
| 0.008775 |
| 0.008782 |
| 0.008753 |
| 0.008808 |
| 0.008859 |
| 0.008847 |
| 0.008858 |
| 0.008857 |
| 0.008811 |
| 0.008817 |
| 0.008796 |
| 0.008830 |
| 0.008862 |
| 0.008799 |
| 0.008771 |
| 0.008728 |
| 0.008694 |
| 0.008708 |
| 0.008678 |
| 0.008679 |
| 0.008701 |
| 0.008698 |
| 0.008699 |
| 0.008674 |
| 0.008683 |
| 0.008650 |
| 0.008627 |
| 0.008660 |
| 0.008648 |
| 0.008651 |
| 0.008652 |
| 0.008669 |
| 0.008653 |
| 0.008689 |
| 0.008625 |
| 0.008730 |
| 0.008671 |
| 0.008661 |
| 0.008692 |
| 0.008735 |
| 0.008695 |
| 0.008743 |
| 0.008703 |
| 0.008725 |
| 0.008735 |
| 0.008767 |
| 0.008802 |
| 0.008777 |
| 0.008831 |
| 0.008753 |
| 0.008714 |
| 0.008764 |
| 0.008766 |
| 0.008734 |
| 0.008704 |
| 0.008711 |
| 0.008737 |
| 0.008713 |
| 0.008878 |
| 0.008859 |
| 0.008874 |
| 0.008858 |
| 0.008872 |
| 0.008918 |
| 0.008796 |
| 0.008792 |
| 0.008734 |
| 0.008740 |
| 0.008688 |
| 0.008702 |
| 0.008703 |
| 0.008659 |
| 0.008695 |
| 0.008729 |
| 0.008689 |
| 0.008724 |
| 0.008734 |
| 0.008686 |
| 0.008651 |
| 0.008621 |
| 0.008639 |
| 0.008665 |
| 0.008642 |
| 0.008633 |
| 0.008587 |
| 0.008546 |
| 0.008590 |
| 0.008612 |
| 0.008558 |
| 0.008593 |
| 0.008633 |
| 0.008625 |
| 0.008647 |
| 0.008625 |
| 0.008637 |
| 0.008680 |
| 0.008661 |
| 0.008681 |
| 0.008730 |
| 0.008679 |
| 0.008694 |
| 0.008643 |
| 0.008657 |
| 0.056902 |
| 0.056224 |
| 0.056875 |
| 0.057762 |
| 0.058409 |
| 0.056386 |
| 0.056094 |
| 0.056515 |
| 0.056669 |
| 0.056465 |
| 0.056409 |
| 0.056895 |
| 0.057171 |
| 0.058931 |
| 0.061328 |
| 0.060419 |
| 0.059863 |
| 0.059955 |
| 0.059865 |
| 0.059498 |
| 0.057679 |
| 0.058755 |
| 0.059838 |
| 0.059379 |
| 0.059021 |
| 0.060146 |
| 0.061011 |
| 0.057368 |
| 0.055817 |
| 0.052937 |
| 0.053000 |
| 0.052939 |
| 0.053036 |
| 0.053239 |
| 0.053619 |
| 0.053529 |
| 0.053701 |
| 0.053649 |
| 0.053867 |
| 0.054284 |
| 0.054319 |
| 0.054452 |
| 0.054473 |
| 0.054863 |
| 0.055138 |
| 0.055585 |
| 0.055695 |
| 0.056007 |
| 0.056023 |
| 0.055468 |
| 0.055612 |
| 0.055826 |
| 0.055845 |
| 0.055960 |
| 0.056122 |
| 0.055937 |
| 0.055908 |
| 0.056222 |
| 0.056005 |
| 0.055973 |
| 0.056567 |
| 0.056883 |
| 0.056636 |
| 0.056418 |
| 0.056394 |
| 0.056084 |
| 0.056258 |
| 0.056060 |
| 0.055087 |
| 0.055906 |
| 0.056032 |
| 0.056053 |
| 0.055720 |
| 0.056015 |
| 0.056126 |
| 0.056060 |
| 0.055942 |
| 0.056029 |
| 0.056013 |
| 0.055942 |
| 0.055886 |
| 0.055868 |
| 0.056776 |
| 0.056246 |
| 0.056193 |
| 0.056015 |
| 0.055701 |
| 0.055845 |
| 0.056396 |
| 0.056032 |
| 0.056219 |
| 0.056297 |
| 0.056766 |
| 0.057173 |
| 0.057074 |
| 0.057674 |
| 0.058120 |
| 0.058418 |
| 0.058511 |
| 0.058291 |
| 0.058245 |
| 0.058092 |
| 0.058069 |
| 0.058001 |
| 0.057940 |
| 0.057835 |
| 0.057796 |
| 0.057757 |
| 0.057683 |
| 0.057790 |
| 0.058495 |
| 0.058503 |
| 0.058500 |
| 0.058398 |
| 0.058315 |
| 0.058158 |
| 0.058104 |
| 0.057941 |
| 0.057881 |
| 0.057816 |
| 0.057812 |
| 0.057737 |
| 0.057152 |
| 0.057165 |
| 0.057105 |
| 0.057288 |
| 0.057107 |
| 0.056896 |
| 0.057065 |
| 0.056930 |
| 0.056892 |
| 0.056907 |
| 0.056838 |
| 0.056866 |
| 0.056587 |
| 0.056564 |
| 0.056740 |
| 0.056636 |
| 0.056604 |
| 0.056750 |
| 0.056818 |
| 0.056840 |
| 0.056649 |
| 0.056261 |
| 0.056306 |
| 0.055751 |
| 0.055458 |
| 0.055538 |
| 0.055761 |
| 0.054717 |
| 0.054801 |
| 0.055066 |
| 0.054699 |
| 0.054398 |
| 0.054176 |
| 0.054037 |
| 0.053701 |
| 0.053624 |
| 0.053653 |
| 0.053643 |
| 0.052864 |
| 0.053016 |
| 0.052659 |
| 0.052642 |
| 0.052521 |
| 0.052926 |
| 0.052256 |
| 0.052064 |
| 0.052190 |
| 0.052733 |
| 0.052188 |
| 0.052007 |
| 0.051957 |
| 0.051796 |
| 0.052092 |
| 0.052450 |
| 0.052001 |
| 0.051999 |
| 0.052686 |
| 0.053531 |
| 0.052678 |
| 0.052373 |
| 0.052670 |
| 0.052117 |
| 0.052021 |
| 0.052141 |
| 0.052020 |
| 0.052420 |
| 0.052403 |
| 0.052843 |
| 0.053040 |
| 0.053238 |
| 0.053238 |
| 0.053295 |
| 0.053445 |
| 0.053894 |
| 0.053989 |
| 0.054021 |
| 0.054189 |
| 0.054284 |
| 0.054520 |
| 0.054280 |
| 0.054028 |
| 0.054080 |
| 0.053585 |
| 0.053555 |
| 0.053563 |
| 0.053268 |
| 0.053374 |
| 0.053809 |
| 0.053369 |
| 0.053603 |
| 0.053448 |
| 0.053801 |
| 0.054172 |
| 0.054147 |
| 0.054390 |
| 0.054172 |
| 0.054380 |
| 0.053988 |
| 0.053814 |
| 0.054036 |
| 0.053876 |
| 0.053782 |
| 0.053612 |
| 0.053664 |
| 0.053579 |
| 0.053862 |
| 0.053740 |
| 0.053805 |
| 0.053911 |
| 0.054105 |
| 0.045239 |
| 0.045037 |
| 0.045074 |
| 0.044997 |
| 0.044972 |
| 0.045003 |
| 0.044859 |
| 0.044891 |
| 0.045018 |
| 0.044837 |
| 0.044996 |
| 0.045099 |
| 0.045212 |
| 0.045195 |
| 0.045171 |
| 0.045145 |
| 0.045328 |
| 0.045344 |
| 0.045177 |
| 0.045157 |
| 0.045353 |
| 0.045151 |
| 0.045026 |
| 0.045121 |
| 0.045324 |
| 0.044887 |
| 0.044677 |
| 0.044675 |
| 0.044967 |
| 0.044970 |
| 0.044864 |
| 0.044829 |
| 0.044685 |
| 0.044567 |
| 0.044687 |
| 0.044767 |
| 0.044834 |
| 0.044798 |
| 0.044799 |
| 0.044807 |
| 0.044817 |
| 0.044701 |
| 0.044688 |
| 0.044653 |
| 0.044562 |
| 0.044612 |
| 0.044611 |
| 0.044605 |
| 0.044561 |
| 0.044659 |
| 0.044662 |
| 0.044788 |
| 0.044867 |
| 0.044818 |
| 0.044747 |
| 0.044767 |
| 0.044659 |
| 0.044595 |
| 0.044532 |
| 0.044586 |
| 0.044588 |
| 0.044623 |
| 0.044655 |
| 0.044709 |
| 0.044703 |
| 0.044824 |
| 0.044820 |
| 0.049936 |
| 3.469501 |
| 3.460753 |
| 3.462738 |
| 3.461463 |
| 3.458770 |
| 3.464523 |
| 3.472750 |
| 3.470505 |
| 3.453002 |
| 3.566569 |
| 3.455696 |
| 3.463278 |
| 3.472608 |
| 3.472581 |
| 3.468779 |
| 3.463153 |
| 3.457646 |
| 3.463286 |
| 3.465176 |
| 3.452871 |
| 3.514010 |
| 3.537525 |
| 3.511793 |
| 3.469133 |
| 3.463012 |
| 3.453367 |
| 3.454541 |
| 3.457596 |
| 3.455170 |
| 3.451200 |
| 3.453136 |
| 3.449044 |
| 3.453942 |
| 3.453643 |
| 3.450538 |
| 3.459913 |
| 3.465079 |
| 3.461227 |
| 3.465605 |
| 3.457751 |
| 3.460264 |
| 3.452909 |
| 3.449870 |
| 3.449946 |
| 3.445189 |
| 3.463205 |
| 3.476512 |
| 3.449183 |
| 3.447340 |
| 3.455120 |
| 3.455658 |
| 3.459364 |
| 3.478975 |
| 3.490207 |
| 3.508668 |
| 3.509309 |
| 3.515773 |
| 3.518586 |
| 3.523681 |
| 3.527311 |
| 3.539396 |
| 3.520792 |
| 3.531528 |
| 3.539573 |
| 3.551801 |
| 3.535784 |
| 3.522791 |
| 3.531832 |
| 3.536925 |
| 3.526827 |
| 3.536673 |
| 3.542732 |
| 3.553249 |
| 3.571022 |
| 3.578581 |
| 3.593471 |
| 3.590259 |
| 3.591197 |
| 3.588097 |
| 3.593662 |
| 3.589111 |
| 3.601206 |
| 3.594711 |
| 3.620433 |
| 3.560169 |
| 3.527326 |
| 3.559359 |
| 3.584962 |
| 3.597884 |
| 3.617310 |
| 3.620507 |
| 3.602649 |
| 3.635937 |
| 3.618896 |
| 3.624632 |
| 3.631530 |
| 3.638044 |
| 3.656869 |
| 3.741258 |
| 3.715343 |
| 3.731142 |
| 3.761820 |