Histórico won norcoreano / quetzal guatemalteco

Historia de las tarifas diarias KPW /GTQ desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 won norcoreano = 3.801478 quetzal guatemalteco

el mínimo en

1 won norcoreano = 0.008014 quetzal guatemalteco

la historia precio de GTQ / KPW

Date KPW/GTQ
0.008652
0.008648
0.008632
0.008660
0.008665
0.008699
0.008679
0.008682
0.008682
0.008674
0.008671
0.008691
0.008684
0.008689
0.008680
0.008687
0.008716
0.008704
0.008688
0.008705
0.008708
0.008706
0.008703
0.008707
0.008712
0.008705
0.008708
0.008719
0.008715
0.008738
0.008735
0.008747
0.008737
0.008756
0.008729
0.008717
0.008737
0.008732
0.008733
0.008717
0.008716
0.008718
0.008708
0.008709
0.008705
0.008707
0.008685
0.008687
0.008676
0.008669
0.008676
0.008655
0.008637
0.008670
0.008682
0.008676
0.008683
0.008696
0.008712
0.008719
0.008720
0.008728
0.008723
0.008715
0.008720
0.008728
0.008745
0.008761
0.008729
0.008702
0.008671
0.008693
0.008687
0.008711
0.008668
0.008738
0.008768
0.008764
0.008705
0.008664
0.008669
0.008611
0.008607
0.008594
0.008600
0.008588
0.008600
0.008592
0.008597
0.008625
0.008613
0.008616
0.008604
0.008593
0.008551
0.008524
0.008526
0.008525
0.008527
0.008523
0.008510
0.008562
0.008554
0.008553
0.008584
0.008566
0.008548
0.008550
0.008543
0.008560
0.008563
0.008573
0.008578
0.008584
0.008591
0.008595
0.008602
0.008599
0.008598
0.008603
0.008596
0.008598
0.008600
0.008597
0.008601
0.008599
0.008599
0.008596
0.008601
0.008601
0.008599
0.008607
0.008606
0.008609
0.008612
0.008612
0.008596
0.008609
0.008610
0.008614
0.008594
0.008591
0.008582
0.008586
0.008579
0.008571
0.008577
0.008578
0.008575
0.008594
0.008576
0.008560
0.008582
0.008578
0.008585
0.008579
0.008559
0.008592
0.008616
0.008630
0.008644
0.008645
0.008657
0.008671
0.008657
0.008664
0.008661
0.008671
0.008692
0.008688
0.008659
0.008636
0.008656
0.008664
0.008644
0.008644
0.008646
0.008646
0.008643
0.008632
0.008628
0.008593
0.008571
0.008558
0.008552
0.008555
0.008560
0.008552
0.008544
0.008555
0.008555
0.008562
0.008567
0.008564
0.008532
0.008544
0.008546
0.008558
0.008562
0.008573
0.008575
0.008568
0.008504
0.008571
0.008607
0.008459
0.008484
0.008528
0.008531
0.008494
0.008488
0.008495
0.008516
0.008546
0.008550
0.008572
0.008570
0.008562
0.008562
0.008533
0.008533
0.008561
0.008552
0.008562
0.008550
0.008567
0.008607
0.008627
0.008630
0.008635
0.008606
0.008577
0.008555
0.008534
0.008536
0.008535
0.008532
0.008518
0.008531
0.008538
0.008517
0.008532
0.008556
0.008597
0.008558
0.008550
0.008559
0.008566
0.008533
0.008511
0.008511
0.008511
0.008510
0.008482
0.008485
0.008519
0.008536
0.008527
0.008548
0.008546
0.008558
0.008573
0.008617
0.008617
0.008635
0.008586
0.008584
0.008586
0.008586
0.008590
0.008599
0.008601
0.008588
0.008574
0.008571
0.008572
0.008563
0.008587
0.008611
0.008620
0.008604
0.008563
0.008549
0.008577
0.008509
0.008505
0.008434
0.008363
0.008323
0.008327
0.008332
0.008329
0.008321
0.008323
0.008325
0.008330
0.008316
0.008324
0.008317
0.008343
0.008310
0.008266
0.008249
0.008246
0.008247
0.008226
0.008237
0.008209
0.008246
0.008231
0.008217
0.008232
0.008199
0.008187
0.008175
0.008182
0.008178
0.008168
0.008170
0.008163
0.008181
0.008148
0.008155
0.008174
0.008180
0.008160
0.008189
0.008190
0.008145
0.008155
0.008160
0.008166
0.008161
0.008162
0.008171
0.008137
0.008107
0.008142
0.008116
0.008061
0.008079
0.008096
0.008086
0.008029
0.008111
0.008084
0.008138
0.008151
0.008152
0.008156
0.008175
0.008166
0.008179
0.008146
0.008145
0.008144
0.008143
0.008139
0.008138
0.008139
0.008140
0.008146
0.008152
0.008176
0.008182
0.008160
0.008189
0.008227
0.008236
0.008273
0.008433
0.008350
0.008413
0.008312
0.008366
0.008318
0.008450
0.008511
0.008335
0.008345
0.008268
0.008289
0.008338
0.008318
0.008325
0.008262
0.008332
0.008351
0.008353
0.008350
0.008376
0.008380
0.008378
0.008346
0.008362
0.008385
0.008444
0.008459
0.011846
0.011895
0.008490
0.011972
0.012010
0.010779
0.011917
0.010817
0.011956
0.012097
0.012099
0.012101
0.012069
0.010939
0.012064
0.012073
0.012141
0.011995
0.011904
0.010882
0.010853
0.012002
0.011936
0.011919
0.010785
0.011838
0.010782
0.010807
0.010765
0.011823
0.010761
0.010736
0.010724
0.011831
0.010794
0.008524
0.008519
0.008548
0.008513
0.008536
0.008573
0.008534
0.008505
0.008557
0.008595
0.008538
0.008483
0.008503
0.008488
0.008501
0.008517
0.008498
0.008498
0.008473
0.008476
0.008478
0.008510
0.008543
0.008520
0.008527
0.008487
0.008568
0.008613
0.008614
0.008553
0.008513
0.008458
0.008493
0.008470
0.008453
0.008470
0.008481
0.008484
0.008514
0.008499
0.008512
0.008497
0.008496
0.008496
0.008436
0.008455
0.008465
0.008478
0.008477
0.008497
0.008464
0.008459
0.008455
0.008481
0.008477
0.008481
0.008500
0.008527
0.008566
0.008577
0.008594
0.008587
0.008643
0.008664
0.008702
0.008704
0.008672
0.008667
0.008623
0.008612
0.008618
0.008639
0.008679
0.008676
0.008703
0.008649
0.008614
0.008576
0.008577
0.008576
0.008597
0.008628
0.008628
0.008627
0.008589
0.008577
0.008569
0.008607
0.008605
0.008601
0.008614
0.008616
0.008685
0.008725
0.008699
0.008735
0.008748
0.008722
0.008740
0.008749
0.008731
0.008775
0.008775
0.008782
0.008753
0.008808
0.008859
0.008847
0.008858
0.008857
0.008811
0.008817
0.008796
0.008830
0.008862
0.008799
0.008771
0.008728
0.008694
0.008708
0.008678
0.008679
0.008701
0.008698
0.008699
0.008674
0.008683
0.008650
0.008627
0.008660
0.008648
0.008651
0.008652
0.008669
0.008653
0.008689
0.008625
0.008730
0.008671
0.008661
0.008692
0.008735
0.008695
0.008743
0.008703
0.008725
0.008735
0.008767
0.008802
0.008777
0.008831
0.008753
0.008714
0.008764
0.008766
0.008734
0.008704
0.008711
0.008737
0.008713
0.008878
0.008859
0.008874
0.008858
0.008872
0.008918
0.008796
0.008792
0.008734
0.008740
0.008688
0.008702
0.008703
0.008659
0.008695
0.008729
0.008689
0.008724
0.008734
0.008686
0.008651
0.008621
0.008639
0.008665
0.008642
0.008633
0.008587
0.008546
0.008590
0.008612
0.008558
0.008593
0.008633
0.008625
0.008647
0.008625
0.008637
0.008680
0.008661
0.008681
0.008730
0.008679
0.008694
0.008643
0.008657
0.056902
0.056224
0.056875
0.057762
0.058409
0.056386
0.056094
0.056515
0.056669
0.056465
0.056409
0.056895
0.057171
0.058931
0.061328
0.060419
0.059863
0.059955
0.059865
0.059498
0.057679
0.058755
0.059838
0.059379
0.059021
0.060146
0.061011
0.057368
0.055817
0.052937
0.053000
0.052939
0.053036
0.053239
0.053619
0.053529
0.053701
0.053649
0.053867
0.054284
0.054319
0.054452
0.054473
0.054863
0.055138
0.055585
0.055695
0.056007
0.056023
0.055468
0.055612
0.055826
0.055845
0.055960
0.056122
0.055937
0.055908
0.056222
0.056005
0.055973
0.056567
0.056883
0.056636
0.056418
0.056394
0.056084
0.056258
0.056060
0.055087
0.055906
0.056032
0.056053
0.055720
0.056015
0.056126
0.056060
0.055942
0.056029
0.056013
0.055942
0.055886
0.055868
0.056776
0.056246
0.056193
0.056015
0.055701
0.055845
0.056396
0.056032
0.056219
0.056297
0.056766
0.057173
0.057074
0.057674
0.058120
0.058418
0.058511
0.058291
0.058245
0.058092
0.058069
0.058001
0.057940
0.057835
0.057796
0.057757
0.057683
0.057790
0.058495
0.058503
0.058500
0.058398
0.058315
0.058158
0.058104
0.057941
0.057881
0.057816
0.057812
0.057737
0.057152
0.057165
0.057105
0.057288
0.057107
0.056896
0.057065
0.056930
0.056892
0.056907
0.056838
0.056866
0.056587
0.056564
0.056740
0.056636
0.056604
0.056750
0.056818
0.056840
0.056649
0.056261
0.056306
0.055751
0.055458
0.055538
0.055761
0.054717
0.054801
0.055066
0.054699
0.054398
0.054176
0.054037
0.053701
0.053624
0.053653
0.053643
0.052864
0.053016
0.052659
0.052642
0.052521
0.052926
0.052256
0.052064
0.052190
0.052733
0.052188
0.052007
0.051957
0.051796
0.052092
0.052450
0.052001
0.051999
0.052686
0.053531
0.052678
0.052373
0.052670
0.052117
0.052021
0.052141
0.052020
0.052420
0.052403
0.052843
0.053040
0.053238
0.053238
0.053295
0.053445
0.053894
0.053989
0.054021
0.054189
0.054284
0.054520
0.054280
0.054028
0.054080
0.053585
0.053555
0.053563
0.053268
0.053374
0.053809
0.053369
0.053603
0.053448
0.053801
0.054172
0.054147
0.054390
0.054172
0.054380
0.053988
0.053814
0.054036
0.053876
0.053782
0.053612
0.053664
0.053579
0.053862
0.053740
0.053805
0.053911
0.054105
0.045239
0.045037
0.045074
0.044997
0.044972
0.045003
0.044859
0.044891
0.045018
0.044837
0.044996
0.045099
0.045212
0.045195
0.045171
0.045145
0.045328
0.045344
0.045177
0.045157
0.045353
0.045151
0.045026
0.045121
0.045324
0.044887
0.044677
0.044675
0.044967
0.044970
0.044864
0.044829
0.044685
0.044567
0.044687
0.044767
0.044834
0.044798
0.044799
0.044807
0.044817
0.044701
0.044688
0.044653
0.044562
0.044612
0.044611
0.044605
0.044561
0.044659
0.044662
0.044788
0.044867
0.044818
0.044747
0.044767
0.044659
0.044595
0.044532
0.044586
0.044588
0.044623
0.044655
0.044709
0.044703
0.044824
0.044820
0.049936
3.469501
3.460753
3.462738
3.461463
3.458770
3.464523
3.472750
3.470505
3.453002
3.566569
3.455696
3.463278
3.472608
3.472581
3.468779
3.463153
3.457646
3.463286
3.465176
3.452871
3.514010
3.537525
3.511793
3.469133
3.463012
3.453367
3.454541
3.457596
3.455170
3.451200
3.453136
3.449044
3.453942
3.453643
3.450538
3.459913
3.465079
3.461227
3.465605
3.457751
3.460264
3.452909
3.449870
3.449946
3.445189
3.463205
3.476512
3.449183
3.447340
3.455120
3.455658
3.459364
3.478975
3.490207
3.508668
3.509309
3.515773
3.518586
3.523681
3.527311
3.539396
3.520792
3.531528
3.539573
3.551801
3.535784
3.522791
3.531832
3.536925
3.526827
3.536673
3.542732
3.553249
3.571022
3.578581
3.593471
3.590259
3.591197
3.588097
3.593662
3.589111
3.601206
3.594711
3.620433
3.560169
3.527326
3.559359
3.584962
3.597884
3.617310
3.620507
3.602649
3.635937
3.618896
3.624632
3.631530
3.638044
3.656869
3.741258
3.715343
3.731142
3.761820
3.711823
3.728072