История на дневни ставки JPY /ANG тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 японска йена = 0.023511 антилски гулден
минимум на
1 японска йена = 0.011420 антилски гулден
Цена история на ANG / JPY
Date | JPY/ANG |
| 0.011583 |
| 0.011714 |
| 0.011525 |
| 0.011651 |
| 0.011681 |
| 0.011838 |
| 0.011883 |
| 0.011903 |
| 0.012115 |
| 0.012285 |
| 0.011983 |
| 0.011967 |
| 0.011991 |
| 0.012061 |
| 0.012136 |
| 0.012214 |
| 0.012162 |
| 0.012349 |
| 0.012490 |
| 0.012808 |
| 0.012692 |
| 0.012629 |
| 0.012351 |
| 0.012241 |
| 0.012145 |
| 0.012142 |
| 0.011894 |
| 0.012017 |
| 0.012079 |
| 0.012028 |
| 0.012052 |
| 0.012145 |
| 0.012032 |
| 0.012104 |
| 0.012207 |
| 0.012269 |
| 0.012309 |
| 0.012306 |
| 0.012315 |
| 0.012399 |
| 0.012637 |
| 0.012670 |
| 0.012725 |
| 0.012982 |
| 0.012756 |
| 0.012451 |
| 0.012559 |
| 0.012699 |
| 0.012926 |
| 0.012904 |
| 0.012827 |
| 0.013003 |
| 0.013252 |
| 0.013341 |
| 0.013079 |
| 0.013399 |
| 0.013408 |
| 0.013554 |
| 0.013251 |
| 0.013221 |
| 0.013419 |
| 0.013619 |
| 0.013584 |
| 0.013808 |
| 0.013809 |
| 0.014043 |
| 0.013678 |
| 0.013780 |
| 0.013568 |
| 0.013159 |
| 0.013098 |
| 0.013191 |
| 0.013002 |
| 0.012689 |
| 0.012870 |
| 0.012292 |
| 0.012124 |
| 0.012045 |
| 0.012100 |
| 0.012370 |
| 0.012466 |
| 0.012468 |
| 0.012578 |
| 0.012643 |
| 0.012833 |
| 0.013006 |
| 0.013095 |
| 0.013537 |
| 0.013356 |
| 0.013719 |
| 0.013208 |
| 0.013034 |
| 0.013139 |
| 0.013263 |
| 0.013310 |
| 0.013346 |
| 0.013432 |
| 0.013636 |
| 0.014098 |
| 0.014101 |
| 0.013980 |
| 0.013835 |
| 0.013858 |
| 0.014105 |
| 0.015071 |
| 0.015231 |
| 0.015592 |
| 0.015669 |
| 0.015724 |
| 0.015605 |
| 0.015660 |
| 0.015595 |
| 0.015811 |
| 0.015728 |
| 0.015630 |
| 0.015633 |
| 0.015712 |
| 0.015855 |
| 0.015869 |
| 0.015880 |
| 0.015838 |
| 0.015703 |
| 0.015796 |
| 0.015903 |
| 0.015793 |
| 0.015841 |
| 0.015705 |
| 0.015832 |
| 0.016174 |
| 0.016178 |
| 0.016404 |
| 0.016317 |
| 0.016344 |
| 0.016324 |
| 0.016368 |
| 0.016423 |
| 0.016267 |
| 0.016427 |
| 0.016275 |
| 0.016360 |
| 0.016264 |
| 0.016182 |
| 0.016237 |
| 0.016261 |
| 0.016316 |
| 0.016425 |
| 0.016395 |
| 0.016493 |
| 0.016437 |
| 0.016495 |
| 0.016455 |
| 0.016592 |
| 0.016642 |
| 0.016412 |
| 0.016272 |
| 0.016350 |
| 0.016504 |
| 0.016441 |
| 0.016485 |
| 0.016800 |
| 0.017094 |
| 0.017043 |
| 0.017061 |
| 0.017108 |
| 0.017301 |
| 0.017311 |
| 0.017244 |
| 0.017396 |
| 0.017311 |
| 0.017358 |
| 0.017262 |
| 0.017264 |
| 0.017212 |
| 0.017178 |
| 0.017148 |
| 0.017084 |
| 0.017142 |
| 0.017121 |
| 0.017021 |
| 0.017043 |
| 0.016977 |
| 0.017022 |
| 0.017154 |
| 0.016978 |
| 0.016886 |
| 0.016920 |
| 0.016938 |
| 0.016933 |
| 0.016933 |
| 0.016916 |
| 0.017054 |
| 0.016730 |
| 0.016731 |
| 0.016719 |
| 0.016697 |
| 0.016792 |
| 0.016706 |
| 0.016553 |
| 0.016682 |
| 0.016671 |
| 0.016719 |
| 0.016686 |
| 0.016820 |
| 0.016735 |
| 0.016673 |
| 0.016489 |
| 0.016402 |
| 0.016561 |
| 0.016034 |
| 0.016840 |
| 0.017378 |
| 0.016484 |
| 0.016147 |
| 0.016294 |
| 0.015122 |
| 0.015143 |
| 0.015149 |
| 0.015203 |
| 0.014726 |
| 0.015548 |
| 0.015478 |
| 0.015495 |
| 0.015559 |
| 0.015794 |
| 0.015780 |
| 0.015733 |
| 0.015874 |
| 0.015895 |
| 0.015958 |
| 0.016100 |
| 0.016157 |
| 0.016195 |
| 0.016356 |
| 0.016275 |
| 0.016413 |
| 0.016222 |
| 0.016412 |
| 0.016805 |
| 0.016847 |
| 0.016748 |
| 0.016942 |
| 0.016899 |
| 0.016406 |
| 0.016543 |
| 0.016498 |
| 0.017246 |
| 0.017371 |
| 0.017463 |
| 0.017272 |
| 0.017302 |
| 0.017353 |
| 0.017120 |
| 0.017031 |
| 0.017177 |
| 0.016921 |
| 0.016787 |
| 0.016676 |
| 0.016657 |
| 0.016644 |
| 0.016554 |
| 0.016666 |
| 0.016386 |
| 0.016394 |
| 0.016221 |
| 0.016257 |
| 0.016321 |
| 0.016261 |
| 0.016321 |
| 0.016333 |
| 0.016281 |
| 0.016399 |
| 0.016340 |
| 0.016197 |
| 0.016189 |
| 0.015732 |
| 0.015674 |
| 0.015630 |
| 0.015636 |
| 0.015784 |
| 0.015607 |
| 0.015678 |
| 0.015803 |
| 0.015738 |
| 0.015877 |
| 0.015694 |
| 0.015575 |
| 0.016377 |
| 0.016524 |
| 0.016609 |
| 0.016609 |
| 0.016594 |
| 0.016772 |
| 0.016680 |
| 0.016568 |
| 0.016703 |
| 0.016551 |
| 0.016409 |
| 0.016533 |
| 0.016457 |
| 0.016532 |
| 0.016388 |
| 0.016250 |
| 0.016357 |
| 0.016411 |
| 0.016176 |
| 0.016351 |
| 0.016474 |
| 0.016339 |
| 0.016414 |
| 0.016671 |
| 0.016652 |
| 0.016889 |
| 0.016896 |
| 0.016787 |
| 0.016793 |
| 0.016799 |
| 0.016674 |
| 0.016723 |
| 0.016428 |
| 0.016374 |
| 0.016374 |
| 0.016084 |
| 0.016124 |
| 0.015797 |
| 0.015792 |
| 0.015726 |
| 0.015870 |
| 0.015745 |
| 0.015854 |
| 0.016111 |
| 0.015915 |
| 0.015693 |
| 0.015663 |
| 0.015778 |
| 0.015741 |
| 0.015916 |
| 0.015849 |
| 0.015846 |
| 0.015968 |
| 0.015971 |
| 0.016348 |
| 0.016226 |
| 0.016318 |
| 0.016322 |
| 0.016216 |
| 0.016073 |
| 0.015982 |
| 0.016012 |
| 0.015784 |
| 0.015596 |
| 0.015699 |
| 0.015905 |
| 0.015928 |
| 0.016211 |
| 0.016104 |
| 0.016038 |
| 0.016015 |
| 0.015583 |
| 0.015732 |
| 0.015903 |
| 0.016313 |
| 0.016435 |
| 0.016166 |
| 0.016162 |
| 0.016187 |
| 0.015848 |
| 0.015589 |
| 0.015626 |
| 0.015802 |
| 0.015651 |
| 0.015742 |
| 0.016023 |
| 0.015737 |
| 0.015732 |
| 0.015526 |
| 0.015280 |
| 0.015100 |
| 0.015123 |
| 0.015123 |
| 0.015418 |
| 0.015575 |
| 0.015839 |
| 0.015986 |
| 0.016362 |
| 0.016948 |
| 0.016894 |
| 0.016986 |
| 0.017050 |
| 0.017082 |
| 0.017416 |
| 0.017657 |
| 0.017402 |
| 0.017389 |
| 0.017128 |
| 0.017378 |
| 0.017662 |
| 0.017500 |
| 0.017297 |
| 0.017306 |
| 0.016754 |
| 0.016768 |
| 0.017457 |
| 0.017316 |
| 0.017562 |
| 0.017123 |
| 0.016738 |
| 0.016596 |
| 0.016257 |
| 0.016253 |
| 0.016434 |
| 0.016703 |
| 0.016588 |
| 0.016201 |
| 0.016424 |
| 0.016510 |
| 0.015989 |
| 0.015867 |
| 0.016049 |
| 0.015754 |
| 0.015757 |
| 0.015773 |
| 0.015861 |
| 0.015861 |
| 0.015325 |
| 0.014822 |
| 0.015128 |
| 0.015249 |
| 0.015187 |
| 0.014848 |
| 0.014860 |
| 0.014694 |
| 0.014745 |
| 0.014550 |
| 0.014589 |
| 0.014548 |
| 0.014608 |
| 0.014529 |
| 0.014815 |
| 0.014770 |
| 0.014971 |
| 0.014896 |
| 0.014862 |
| 0.014898 |
| 0.014854 |
| 0.014863 |
| 0.015006 |
| 0.014747 |
| 0.015022 |
| 0.014379 |
| 0.014369 |
| 0.014431 |
| 0.014500 |
| 0.014337 |
| 0.014451 |
| 0.014514 |
| 0.014496 |
| 0.014449 |
| 0.014411 |
| 0.014334 |
| 0.014354 |
| 0.014721 |
| 0.014930 |
| 0.014905 |
| 0.014894 |
| 0.014961 |
| 0.015015 |
| 0.014895 |
| 0.014990 |
| 0.014924 |
| 0.014944 |
| 0.014745 |
| 0.014771 |
| 0.014907 |
| 0.015056 |
| 0.015097 |
| 0.015077 |
| 0.015214 |
| 0.015124 |
| 0.015217 |
| 0.015116 |
| 0.014955 |
| 0.014820 |
| 0.014915 |
| 0.015133 |
| 0.014797 |
| 0.015096 |
| 0.015115 |
| 0.015327 |
| 0.015570 |
| 0.015738 |
| 0.016562 |
| 0.016681 |
| 0.016682 |
| 0.016399 |
| 0.016335 |
| 0.016416 |
| 0.016669 |
| 0.016856 |
| 0.017136 |
| 0.017178 |
| 0.017428 |
| 0.017488 |
| 0.017421 |
| 0.017546 |
| 0.017624 |
| 0.017606 |
| 0.017537 |
| 0.017634 |
| 0.017530 |
| 0.017542 |
| 0.017430 |
| 0.017475 |
| 0.017529 |
| 0.017609 |
| 0.017499 |
| 0.017509 |
| 0.017464 |
| 0.017440 |
| 0.017571 |
| 0.017347 |
| 0.017346 |
| 0.017497 |
| 0.017588 |
| 0.017323 |
| 0.017626 |
| 0.017456 |
| 0.017553 |
| 0.017497 |
| 0.017667 |
| 0.017448 |
| 0.017169 |
| 0.017324 |
| 0.017147 |
| 0.017018 |
| 0.017176 |
| 0.017352 |
| 0.017338 |
| 0.017396 |
| 0.017623 |
| 0.017891 |
| 0.018043 |
| 0.018136 |
| 0.018292 |
| 0.018237 |
| 0.018112 |
| 0.018469 |
| 0.018130 |
| 0.018089 |
| 0.018021 |
| 0.017977 |
| 0.017970 |
| 0.018159 |
| 0.018285 |
| 0.018415 |
| 0.018114 |
| 0.018101 |
| 0.017729 |
| 0.017936 |
| 0.017706 |
| 0.017970 |
| 0.018291 |
| 0.018920 |
| 0.018138 |
| 0.017922 |
| 0.017695 |
| 0.017447 |
| 0.017581 |
| 0.018019 |
| 0.018272 |
| 0.018001 |
| 0.018410 |
| 0.018074 |
| 0.019106 |
| 0.018974 |
| 0.018777 |
| 0.018564 |
| 0.019126 |
| 0.019306 |
| 0.019069 |
| 0.019073 |
| 0.019386 |
| 0.019604 |
| 0.019808 |
| 0.019918 |
| 0.020329 |
| 0.020569 |
| 0.021030 |
| 0.021347 |
| 0.021729 |
| 0.021633 |
| 0.021691 |
| 0.021894 |
| 0.022389 |
| 0.022165 |
| 0.022310 |
| 0.022307 |
| 0.022607 |
| 0.022707 |
| 0.022885 |
| 0.022911 |
| 0.022562 |
| 0.022665 |
| 0.022651 |
| 0.022560 |
| 0.022325 |
| 0.022677 |
| 0.022669 |
| 0.022716 |
| 0.022679 |
| 0.022514 |
| 0.022402 |
| 0.022400 |
| 0.022476 |
| 0.022645 |
| 0.022534 |
| 0.022875 |
| 0.022539 |
| 0.022577 |
| 0.022424 |
| 0.022397 |
| 0.022397 |
| 0.022061 |
| 0.022218 |
| 0.021945 |
| 0.021714 |
| 0.021624 |
| 0.021471 |
| 0.021773 |
| 0.021985 |
| 0.022157 |
| 0.022503 |
| 0.023074 |
| 0.023370 |
| 0.023415 |
| 0.023268 |
| 0.023319 |
| 0.023287 |
| 0.023274 |
| 0.022963 |
| 0.022966 |
| 0.022988 |
| 0.023000 |
| 0.022970 |
| 0.023273 |
| 0.022990 |
| 0.022690 |
| 0.022688 |
| 0.023278 |
| 0.023010 |
| 0.023100 |
| 0.023094 |
| 0.023193 |
| 0.023131 |
| 0.023020 |
| 0.023032 |
| 0.023064 |
| 0.023143 |
| 0.023142 |
| 0.022856 |
| 0.023097 |
| 0.022705 |
| 0.022469 |
| 0.022103 |
| 0.022172 |
| 0.022150 |
| 0.022322 |
| 0.022313 |
| 0.022341 |
| 0.022154 |
| 0.021877 |
| 0.022158 |
| 0.022233 |
| 0.022020 |
| 0.021882 |
| 0.021669 |
| 0.021155 |
| 0.021318 |
| 0.021923 |
| 0.022085 |
| 0.021907 |
| 0.021792 |
| 0.021880 |
| 0.021536 |
| 0.021482 |
| 0.021752 |
| 0.021820 |
| 0.021672 |
| 0.021662 |
| 0.021612 |
| 0.021952 |
| 0.021610 |
| 0.021384 |
| 0.021394 |
| 0.021644 |
| 0.021253 |
| 0.021469 |
| 0.021548 |
| 0.022072 |
| 0.022239 |
| 0.022192 |
| 0.022047 |
| 0.021833 |
| 0.021492 |
| 0.021267 |
| 0.020891 |
| 0.021371 |
| 0.021264 |
| 0.021158 |
| 0.021027 |
| 0.020982 |
| 0.020878 |
| 0.020701 |
| 0.020595 |
| 0.020609 |
| 0.020219 |
| 0.020409 |
| 0.020048 |
| 0.019651 |
| 0.019535 |
| 0.019512 |
| 0.019622 |
| 0.019818 |
| 0.019386 |
| 0.019197 |
| 0.018945 |
| 0.019038 |
| 0.019431 |
| 0.019193 |
| 0.019009 |
| 0.019347 |
| 0.019889 |
| 0.019777 |
| 0.019828 |
| 0.020080 |
| 0.019642 |
| 0.019909 |
| 0.020060 |
| 0.019779 |
| 0.019853 |
| 0.019738 |
| 0.019437 |
| 0.019331 |
| 0.019559 |
| 0.019709 |
| 0.020224 |
| 0.019967 |
| 0.020751 |
| 0.020130 |
| 0.019838 |
| 0.019909 |
| 0.019740 |
| 0.019366 |
| 0.019637 |
| 0.019812 |
| 0.019876 |
| 0.019909 |
| 0.019363 |
| 0.019620 |
| 0.019170 |
| 0.019132 |
| 0.018851 |
| 0.018901 |
| 0.018349 |
| 0.018730 |
| 0.018728 |
| 0.018878 |
| 0.019241 |
| 0.018719 |
| 0.018623 |
| 0.018576 |
| 0.018245 |
| 0.018105 |
| 0.018577 |
| 0.018828 |
| 0.018524 |
| 0.018290 |
| 0.018026 |
| 0.018495 |
| 0.018198 |
| 0.017856 |
| 0.017733 |
| 0.018353 |
| 0.018434 |
| 0.018125 |
| 0.018022 |
| 0.018351 |
| 0.018846 |
| 0.019454 |
| 0.019477 |
| 0.019900 |
| 0.020001 |
| 0.019710 |
| 0.019979 |
| 0.019112 |
| 0.019712 |
| 0.019800 |
| 0.019700 |
| 0.019147 |
| 0.019031 |
| 0.018502 |
| 0.018454 |
| 0.018117 |
| 0.018038 |
| 0.019088 |
| 0.017517 |
| 0.017712 |
| 0.017515 |
| 0.016950 |
| 0.016817 |
| 0.016848 |
| 0.016495 |
| 0.016485 |
| 0.016278 |
| 0.016176 |
| 0.016216 |
| 0.016470 |
| 0.016594 |
| 0.016689 |
| 0.016753 |
| 0.016594 |
| 0.016831 |
| 0.016527 |
| 0.016480 |
| 0.016829 |
| 0.017074 |
| 0.017186 |
| 0.017076 |
| 0.017175 |
| 0.016983 |
| 0.017051 |
| 0.017231 |
| 0.017689 |
| 0.017389 |
| 0.017901 |
| 0.017722 |
| 0.018383 |
| 0.017500 |
| 0.017285 |
| 0.016518 |
| 0.016538 |
| 0.016706 |
| 0.016691 |
| 0.016713 |
| 0.016777 |
| 0.016493 |
| 0.016342 |
| 0.015942 |
| 0.015595 |
| 0.015771 |
| 0.015981 |
| 0.016132 |
| 0.016505 |
| 0.016196 |
| 0.016250 |
| 0.015613 |
| 0.015565 |
| 0.015599 |
| 0.015197 |
| 0.015201 |
| 0.015414 |
| 0.015529 |
| 0.015522 |
| 0.015724 |
| 0.015390 |
| 0.015351 |
| 0.015560 |
| 0.015081 |
| 0.015096 |
| 0.015054 |
| 0.014696 |
| 0.014652 |
| 0.014468 |
| 0.014578 |
| 0.014441 |
| 0.014446 |
| 0.014660 |
| 0.014653 |
| 0.014669 |
| 0.014692 |
| 0.014834 |
| 0.014833 |
| 0.014929 |
| 0.015051 |
| 0.014912 |
| 0.014951 |
| 0.015139 |
| 0.015110 |
| 0.015168 |
| 0.015191 |
| 0.015406 |
| 0.014798 |
| 0.014934 |
| 0.014626 |
| 0.014822 |
| 0.014643 |
| 0.014672 |
| 0.014794 |
| 0.015021 |
| 0.015007 |
| 0.015016 |
| 0.015123 |
| 0.015256 |
| 0.015460 |
| 0.015376 |
| 0.015116 |
| 0.015121 |
| 0.015080 |
| 0.015209 |
| 0.014966 |
| 0.014979 |
| 0.014988 |
| 0.015144 |
| 0.015325 |
| 0.015142 |
| 0.015196 |
| 0.015355 |
| 0.015241 |
| 0.015418 |
| 0.015304 |
| 0.015540 |
| 0.015601 |
| 0.015296 |
| 0.015247 |
| 0.015662 |
| 0.015548 |
| 0.015344 |
| 0.015468 |
| 0.015617 |
| 0.015960 |
| 0.015875 |
| 0.015954 |
| 0.016199 |
| 0.016012 |
| 0.015735 |
| 0.015557 |
| 0.015140 |
| 0.015066 |
| 0.015132 |
| 0.015305 |
| 0.015377 |
| 0.015002 |
| 0.015198 |
| 0.015369 |
| 0.015098 |
| 0.015152 |
| 0.015014 |
| 0.015185 |
| 0.015595 |
| 0.015548 |
| 0.015608 |
| 0.015130 |
| 0.015330 |
| 0.015375 |
| 0.014875 |
| 0.014774 |
| 0.014977 |
| 0.015008 |
| 0.015028 |
| 0.015174 |
| 0.015394 |
| 0.015502 |
| 0.015587 |
| 0.015681 |
| 0.015688 |
| 0.015932 |
| 0.016064 |
| 0.016275 |
| 0.016392 |
| 0.016196 |
| 0.016325 |
| 0.016361 |
| 0.016003 |
| 0.015980 |
| 0.016037 |
| 0.015992 |
| 0.016003 |
| 0.016041 |
| 0.016376 |
| 0.016383 |
| 0.016357 |
| 0.016737 |
| 0.016578 |
| 0.016609 |
| 0.016703 |
| 0.016953 |
| 0.017023 |
| 0.016930 |
| 0.016645 |
| 0.016612 |
| 0.016549 |
| 0.016719 |
| 0.017016 |
| 0.017077 |
| 0.017030 |
| 0.017163 |
| 0.016962 |
| 0.017037 |
| 0.017115 |
| 0.017282 |
| 0.017426 |
| 0.017543 |
| 0.017163 |
| 0.017419 |
| 0.017327 |
| 0.017196 |
| 0.017094 |
| 0.017421 |
| 0.017416 |
| 0.017345 |
| 0.016983 |
| 0.016949 |
| 0.016827 |
| 0.016785 |
| 0.016372 |
| 0.016382 |
| 0.016131 |
| 0.016091 |
| 0.016293 |
| 0.016247 |
| 0.016242 |
| 0.016289 |
| 0.016332 |
| 0.016178 |
| 0.016173 |
| 0.016122 |
| 0.016298 |
| 0.016542 |
| 0.016541 |
| 0.016435 |
| 0.016589 |
| 0.016489 |
| 0.016099 |
| 0.016313 |
| 0.016353 |
| 0.015893 |
| 0.015697 |
| 0.015741 |
| 0.016240 |
| 0.016467 |
| 0.016535 |
| 0.016957 |
| 0.017045 |
| 0.016953 |