Историја дневних износа JPY /ANG пошто недеља, 28 март 2004.
Максимална је договор о
1 јапански јен = 0.023511 холандскоантилски гулден
минималац на
1 јапански јен = 0.011420 холандскоантилски гулден
Date | JPY/ANG |
---|---|
0.011583 | |
0.011714 | |
0.011525 | |
0.011651 | |
0.011681 | |
0.011838 | |
0.011883 | |
0.011903 | |
0.012115 | |
0.012285 | |
0.011983 | |
0.011967 | |
0.011991 | |
0.012061 | |
0.012136 | |
0.012214 | |
0.012162 | |
0.012349 | |
0.012490 | |
0.012808 | |
0.012692 | |
0.012629 | |
0.012351 | |
0.012241 | |
0.012145 | |
0.012142 | |
0.011894 | |
0.012017 | |
0.012079 | |
0.012028 | |
0.012052 | |
0.012145 | |
0.012032 | |
0.012104 | |
0.012207 | |
0.012269 | |
0.012309 | |
0.012306 | |
0.012315 | |
0.012399 | |
0.012637 | |
0.012670 | |
0.012725 | |
0.012982 | |
0.012756 | |
0.012451 | |
0.012559 | |
0.012699 | |
0.012926 | |
0.012904 | |
0.012827 | |
0.013003 | |
0.013252 | |
0.013341 | |
0.013079 | |
0.013399 | |
0.013408 | |
0.013554 | |
0.013251 | |
0.013221 | |
0.013419 | |
0.013619 | |
0.013584 | |
0.013808 | |
0.013809 | |
0.014043 | |
0.013678 | |
0.013780 | |
0.013568 | |
0.013159 | |
0.013098 | |
0.013191 | |
0.013002 | |
0.012689 | |
0.012870 | |
0.012292 | |
0.012124 | |
0.012045 | |
0.012100 | |
0.012370 | |
0.012466 | |
0.012468 | |
0.012578 | |
0.012643 | |
0.012833 | |
0.013006 | |
0.013095 | |
0.013537 | |
0.013356 | |
0.013719 | |
0.013208 | |
0.013034 | |
0.013139 | |
0.013263 | |
0.013310 | |
0.013346 | |
0.013432 | |
0.013636 | |
0.014098 | |
0.014101 | |
0.013980 | |
0.013835 | |
0.013858 | |
0.014105 | |
0.015071 | |
0.015231 | |
0.015592 | |
0.015669 | |
0.015724 | |
0.015605 | |
0.015660 | |
0.015595 | |
0.015811 | |
0.015728 | |
0.015630 | |
0.015633 | |
0.015712 | |
0.015855 | |
0.015869 | |
0.015880 | |
0.015838 | |
0.015703 | |
0.015796 | |
0.015903 | |
0.015793 | |
0.015841 | |
0.015705 | |
0.015832 | |
0.016174 | |
0.016178 | |
0.016404 | |
0.016317 | |
0.016344 | |
0.016324 | |
0.016368 | |
0.016423 | |
0.016267 | |
0.016427 | |
0.016275 | |
0.016360 | |
0.016264 | |
0.016182 | |
0.016237 | |
0.016261 | |
0.016316 | |
0.016425 | |
0.016395 | |
0.016493 | |
0.016437 | |
0.016495 | |
0.016455 | |
0.016592 | |
0.016642 | |
0.016412 | |
0.016272 | |
0.016350 | |
0.016504 | |
0.016441 | |
0.016485 | |
0.016800 | |
0.017094 | |
0.017043 | |
0.017061 | |
0.017108 | |
0.017301 | |
0.017311 | |
0.017244 | |
0.017396 | |
0.017311 | |
0.017358 | |
0.017262 | |
0.017264 | |
0.017212 | |
0.017178 | |
0.017148 | |
0.017084 | |
0.017142 | |
0.017121 | |
0.017021 | |
0.017043 | |
0.016977 | |
0.017022 | |
0.017154 | |
0.016978 | |
0.016886 | |
0.016920 | |
0.016938 | |
0.016933 | |
0.016933 | |
0.016916 | |
0.017054 | |
0.016730 | |
0.016731 | |
0.016719 | |
0.016697 | |
0.016792 | |
0.016706 | |
0.016553 | |
0.016682 | |
0.016671 | |
0.016719 | |
0.016686 | |
0.016820 | |
0.016735 | |
0.016673 | |
0.016489 | |
0.016402 | |
0.016561 | |
0.016034 | |
0.016840 | |
0.017378 | |
0.016484 | |
0.016147 | |
0.016294 | |
0.015122 | |
0.015143 | |
0.015149 | |
0.015203 | |
0.014726 | |
0.015548 | |
0.015478 | |
0.015495 | |
0.015559 | |
0.015794 | |
0.015780 | |
0.015733 | |
0.015874 | |
0.015895 | |
0.015958 | |
0.016100 | |
0.016157 | |
0.016195 | |
0.016356 | |
0.016275 | |
0.016413 | |
0.016222 | |
0.016412 | |
0.016805 | |
0.016847 | |
0.016748 | |
0.016942 | |
0.016899 | |
0.016406 | |
0.016543 | |
0.016498 | |
0.017246 | |
0.017371 | |
0.017463 | |
0.017272 | |
0.017302 | |
0.017353 | |
0.017120 | |
0.017031 | |
0.017177 | |
0.016921 | |
0.016787 | |
0.016676 | |
0.016657 | |
0.016644 | |
0.016554 | |
0.016666 | |
0.016386 | |
0.016394 | |
0.016221 | |
0.016257 | |
0.016321 | |
0.016261 | |
0.016321 | |
0.016333 | |
0.016281 | |
0.016399 | |
0.016340 | |
0.016197 | |
0.016189 | |
0.015732 | |
0.015674 | |
0.015630 | |
0.015636 | |
0.015784 | |
0.015607 | |
0.015678 | |
0.015803 | |
0.015738 | |
0.015877 | |
0.015694 | |
0.015575 | |
0.016377 | |
0.016524 | |
0.016609 | |
0.016609 | |
0.016594 | |
0.016772 | |
0.016680 | |
0.016568 | |
0.016703 | |
0.016551 | |
0.016409 | |
0.016533 | |
0.016457 | |
0.016532 | |
0.016388 | |
0.016250 | |
0.016357 | |
0.016411 | |
0.016176 | |
0.016351 | |
0.016474 | |
0.016339 | |
0.016414 | |
0.016671 | |
0.016652 | |
0.016889 | |
0.016896 | |
0.016787 | |
0.016793 | |
0.016799 | |
0.016674 | |
0.016723 | |
0.016428 | |
0.016374 | |
0.016374 | |
0.016084 | |
0.016124 | |
0.015797 | |
0.015792 | |
0.015726 | |
0.015870 | |
0.015745 | |
0.015854 | |
0.016111 | |
0.015915 | |
0.015693 | |
0.015663 | |
0.015778 | |
0.015741 | |
0.015916 | |
0.015849 | |
0.015846 | |
0.015968 | |
0.015971 | |
0.016348 | |
0.016226 | |
0.016318 | |
0.016322 | |
0.016216 | |
0.016073 | |
0.015982 | |
0.016012 | |
0.015784 | |
0.015596 | |
0.015699 | |
0.015905 | |
0.015928 | |
0.016211 | |
0.016104 | |
0.016038 | |
0.016015 | |
0.015583 | |
0.015732 | |
0.015903 | |
0.016313 | |
0.016435 | |
0.016166 | |
0.016162 | |
0.016187 | |
0.015848 | |
0.015589 | |
0.015626 | |
0.015802 | |
0.015651 | |
0.015742 | |
0.016023 | |
0.015737 | |
0.015732 | |
0.015526 | |
0.015280 | |
0.015100 | |
0.015123 | |
0.015123 | |
0.015418 | |
0.015575 | |
0.015839 | |
0.015986 | |
0.016362 | |
0.016948 | |
0.016894 | |
0.016986 | |
0.017050 | |
0.017082 | |
0.017416 | |
0.017657 | |
0.017402 | |
0.017389 | |
0.017128 | |
0.017378 | |
0.017662 | |
0.017500 | |
0.017297 | |
0.017306 | |
0.016754 | |
0.016768 | |
0.017457 | |
0.017316 | |
0.017562 | |
0.017123 | |
0.016738 | |
0.016596 | |
0.016257 | |
0.016253 | |
0.016434 | |
0.016703 | |
0.016588 | |
0.016201 | |
0.016424 | |
0.016510 | |
0.015989 | |
0.015867 | |
0.016049 | |
0.015754 | |
0.015757 | |
0.015773 | |
0.015861 | |
0.015861 | |
0.015325 | |
0.014822 | |
0.015128 | |
0.015249 | |
0.015187 | |
0.014848 | |
0.014860 | |
0.014694 | |
0.014745 | |
0.014550 | |
0.014589 | |
0.014548 | |
0.014608 | |
0.014529 | |
0.014815 | |
0.014770 | |
0.014971 | |
0.014896 | |
0.014862 | |
0.014898 | |
0.014854 | |
0.014863 | |
0.015006 | |
0.014747 | |
0.015022 | |
0.014379 | |
0.014369 | |
0.014431 | |
0.014500 | |
0.014337 | |
0.014451 | |
0.014514 | |
0.014496 | |
0.014449 | |
0.014411 | |
0.014334 | |
0.014354 | |
0.014721 | |
0.014930 | |
0.014905 | |
0.014894 | |
0.014961 | |
0.015015 | |
0.014895 | |
0.014990 | |
0.014924 | |
0.014944 | |
0.014745 | |
0.014771 | |
0.014907 | |
0.015056 | |
0.015097 | |
0.015077 | |
0.015214 | |
0.015124 | |
0.015217 | |
0.015116 | |
0.014955 | |
0.014820 | |
0.014915 | |
0.015133 | |
0.014797 | |
0.015096 | |
0.015115 | |
0.015327 | |
0.015570 | |
0.015738 | |
0.016562 | |
0.016681 | |
0.016682 | |
0.016399 | |
0.016335 | |
0.016416 | |
0.016669 | |
0.016856 | |
0.017136 | |
0.017178 | |
0.017428 | |
0.017488 | |
0.017421 | |
0.017546 | |
0.017624 | |
0.017606 | |
0.017537 | |
0.017634 | |
0.017530 | |
0.017542 | |
0.017430 | |
0.017475 | |
0.017529 | |
0.017609 | |
0.017499 | |
0.017509 | |
0.017464 | |
0.017440 | |
0.017571 | |
0.017347 | |
0.017346 | |
0.017497 | |
0.017588 | |
0.017323 | |
0.017626 | |
0.017456 | |
0.017553 | |
0.017497 | |
0.017667 | |
0.017448 | |
0.017169 | |
0.017324 | |
0.017147 | |
0.017018 | |
0.017176 | |
0.017352 | |
0.017338 | |
0.017396 | |
0.017623 | |
0.017891 | |
0.018043 | |
0.018136 | |
0.018292 | |
0.018237 | |
0.018112 | |
0.018469 | |
0.018130 | |
0.018089 | |
0.018021 | |
0.017977 | |
0.017970 | |
0.018159 | |
0.018285 | |
0.018415 | |
0.018114 | |
0.018101 | |
0.017729 | |
0.017936 | |
0.017706 | |
0.017970 | |
0.018291 | |
0.018920 | |
0.018138 | |
0.017922 | |
0.017695 | |
0.017447 | |
0.017581 | |
0.018019 | |
0.018272 | |
0.018001 | |
0.018410 | |
0.018074 | |
0.019106 | |
0.018974 | |
0.018777 | |
0.018564 | |
0.019126 | |
0.019306 | |
0.019069 | |
0.019073 | |
0.019386 | |
0.019604 | |
0.019808 | |
0.019918 | |
0.020329 | |
0.020569 | |
0.021030 | |
0.021347 | |
0.021729 | |
0.021633 | |
0.021691 | |
0.021894 | |
0.022389 | |
0.022165 | |
0.022310 | |
0.022307 | |
0.022607 | |
0.022707 | |
0.022885 | |
0.022911 | |
0.022562 | |
0.022665 | |
0.022651 | |
0.022560 | |
0.022325 | |
0.022677 | |
0.022669 | |
0.022716 | |
0.022679 | |
0.022514 | |
0.022402 | |
0.022400 | |
0.022476 | |
0.022645 | |
0.022534 | |
0.022875 | |
0.022539 | |
0.022577 | |
0.022424 | |
0.022397 | |
0.022397 | |
0.022061 | |
0.022218 | |
0.021945 | |
0.021714 | |
0.021624 | |
0.021471 | |
0.021773 | |
0.021985 | |
0.022157 | |
0.022503 | |
0.023074 | |
0.023370 | |
0.023415 | |
0.023268 | |
0.023319 | |
0.023287 | |
0.023274 | |
0.022963 | |
0.022966 | |
0.022988 | |
0.023000 | |
0.022970 | |
0.023273 | |
0.022990 | |
0.022690 | |
0.022688 | |
0.023278 | |
0.023010 | |
0.023100 | |
0.023094 | |
0.023193 | |
0.023131 | |
0.023020 | |
0.023032 | |
0.023064 | |
0.023143 | |
0.023142 | |
0.022856 | |
0.023097 | |
0.022705 | |
0.022469 | |
0.022103 | |
0.022172 | |
0.022150 | |
0.022322 | |
0.022313 | |
0.022341 | |
0.022154 | |
0.021877 | |
0.022158 | |
0.022233 | |
0.022020 | |
0.021882 | |
0.021669 | |
0.021155 | |
0.021318 | |
0.021923 | |
0.022085 | |
0.021907 | |
0.021792 | |
0.021880 | |
0.021536 | |
0.021482 | |
0.021752 | |
0.021820 | |
0.021672 | |
0.021662 | |
0.021612 | |
0.021952 | |
0.021610 | |
0.021384 | |
0.021394 | |
0.021644 | |
0.021253 | |
0.021469 | |
0.021548 | |
0.022072 | |
0.022239 | |
0.022192 | |
0.022047 | |
0.021833 | |
0.021492 | |
0.021267 | |
0.020891 | |
0.021371 | |
0.021264 | |
0.021158 | |
0.021027 | |
0.020982 | |
0.020878 | |
0.020701 | |
0.020595 | |
0.020609 | |
0.020219 | |
0.020409 | |
0.020048 | |
0.019651 | |
0.019535 | |
0.019512 | |
0.019622 | |
0.019818 | |
0.019386 | |
0.019197 | |
0.018945 | |
0.019038 | |
0.019431 | |
0.019193 | |
0.019009 | |
0.019347 | |
0.019889 | |
0.019777 | |
0.019828 | |
0.020080 | |
0.019642 | |
0.019909 | |
0.020060 | |
0.019779 | |
0.019853 | |
0.019738 | |
0.019437 | |
0.019331 | |
0.019559 | |
0.019709 | |
0.020224 | |
0.019967 | |
0.020751 | |
0.020130 | |
0.019838 | |
0.019909 | |
0.019740 | |
0.019366 | |
0.019637 | |
0.019812 | |
0.019876 | |
0.019909 | |
0.019363 | |
0.019620 | |
0.019170 | |
0.019132 | |
0.018851 | |
0.018901 | |
0.018349 | |
0.018730 | |
0.018728 | |
0.018878 | |
0.019241 | |
0.018719 | |
0.018623 | |
0.018576 | |
0.018245 | |
0.018105 | |
0.018577 | |
0.018828 | |
0.018524 | |
0.018290 | |
0.018026 | |
0.018495 | |
0.018198 | |
0.017856 | |
0.017733 | |
0.018353 | |
0.018434 | |
0.018125 | |
0.018022 | |
0.018351 | |
0.018846 | |
0.019454 | |
0.019477 | |
0.019900 | |
0.020001 | |
0.019710 | |
0.019979 | |
0.019112 | |
0.019712 | |
0.019800 | |
0.019700 | |
0.019147 | |
0.019031 | |
0.018502 | |
0.018454 | |
0.018117 | |
0.018038 | |
0.019088 | |
0.017517 | |
0.017712 | |
0.017515 | |
0.016950 | |
0.016817 | |
0.016848 | |
0.016495 | |
0.016485 | |
0.016278 | |
0.016176 | |
0.016216 | |
0.016470 | |
0.016594 | |
0.016689 | |
0.016753 | |
0.016594 | |
0.016831 | |
0.016527 | |
0.016480 | |
0.016829 | |
0.017074 | |
0.017186 | |
0.017076 | |
0.017175 | |
0.016983 | |
0.017051 | |
0.017231 | |
0.017689 | |
0.017389 | |
0.017901 | |
0.017722 | |
0.018383 | |
0.017500 | |
0.017285 | |
0.016518 | |
0.016538 | |
0.016706 | |
0.016691 | |
0.016713 | |
0.016777 | |
0.016493 | |
0.016342 | |
0.015942 | |
0.015595 | |
0.015771 | |
0.015981 | |
0.016132 | |
0.016505 | |
0.016196 | |
0.016250 | |
0.015613 | |
0.015565 | |
0.015599 | |
0.015197 | |
0.015201 | |
0.015414 | |
0.015529 | |
0.015522 | |
0.015724 | |
0.015390 | |
0.015351 | |
0.015560 | |
0.015081 | |
0.015096 | |
0.015054 | |
0.014696 | |
0.014652 | |
0.014468 | |
0.014578 | |
0.014441 | |
0.014446 | |
0.014660 | |
0.014653 | |
0.014669 | |
0.014692 | |
0.014834 | |
0.014833 | |
0.014929 | |
0.015051 | |
0.014912 | |
0.014951 | |
0.015139 | |
0.015110 | |
0.015168 | |
0.015191 | |
0.015406 | |
0.014798 | |
0.014934 | |
0.014626 | |
0.014822 | |
0.014643 | |
0.014672 | |
0.014794 | |
0.015021 | |
0.015007 | |
0.015016 | |
0.015123 | |
0.015256 | |
0.015460 | |
0.015376 | |
0.015116 | |
0.015121 | |
0.015080 | |
0.015209 | |
0.014966 | |
0.014979 | |
0.014988 | |
0.015144 | |
0.015325 | |
0.015142 | |
0.015196 | |
0.015355 | |
0.015241 | |
0.015418 | |
0.015304 | |
0.015540 | |
0.015601 | |
0.015296 | |
0.015247 | |
0.015662 | |
0.015548 | |
0.015344 | |
0.015468 | |
0.015617 | |
0.015960 | |
0.015875 | |
0.015954 | |
0.016199 | |
0.016012 | |
0.015735 | |
0.015557 | |
0.015140 | |
0.015066 | |
0.015132 | |
0.015305 | |
0.015377 | |
0.015002 | |
0.015198 | |
0.015369 | |
0.015098 | |
0.015152 | |
0.015014 | |
0.015185 | |
0.015595 | |
0.015548 | |
0.015608 | |
0.015130 | |
0.015330 | |
0.015375 | |
0.014875 | |
0.014774 | |
0.014977 | |
0.015008 | |
0.015028 | |
0.015174 | |
0.015394 | |
0.015502 | |
0.015587 | |
0.015681 | |
0.015688 | |
0.015932 | |
0.016064 | |
0.016275 | |
0.016392 | |
0.016196 | |
0.016325 | |
0.016361 | |
0.016003 | |
0.015980 | |
0.016037 | |
0.015992 | |
0.016003 | |
0.016041 | |
0.016376 | |
0.016383 | |
0.016357 | |
0.016737 | |
0.016578 | |
0.016609 | |
0.016703 | |
0.016953 | |
0.017023 | |
0.016930 | |
0.016645 | |
0.016612 | |
0.016549 | |
0.016719 | |
0.017016 | |
0.017077 | |
0.017030 | |
0.017163 | |
0.016962 | |
0.017037 | |
0.017115 | |
0.017282 | |
0.017426 | |
0.017543 | |
0.017163 | |
0.017419 | |
0.017327 | |
0.017196 | |
0.017094 | |
0.017421 | |
0.017416 | |
0.017345 | |
0.016983 | |
0.016949 | |
0.016827 | |
0.016785 | |
0.016372 | |
0.016382 | |
0.016131 | |
0.016091 | |
0.016293 | |
0.016247 | |
0.016242 | |
0.016289 | |
0.016332 | |
0.016178 | |
0.016173 | |
0.016122 | |
0.016298 | |
0.016542 | |
0.016541 | |
0.016435 | |
0.016589 | |
0.016489 | |
0.016099 | |
0.016313 | |
0.016353 | |
0.015893 | |
0.015697 | |
0.015741 | |
0.016240 | |
0.016467 | |
0.016535 | |
0.016957 | |
0.017045 | |
0.016953 |