История на дневни ставки JOD /EGP тъй като петък, 19 март 2004.
Максималната бе постигнато
1 йордански динар = 69.8990 египетска лира
минимум на
1 йордански динар = 7.4664 египетска лира
Цена история на EGP / JOD
Date | JOD/EGP |
| 67.5132 |
| 67.9673 |
| 68.0636 |
| 67.0795 |
| 67.1980 |
| 66.8699 |
| 66.4546 |
| 69.1875 |
| 43.5931 |
| 43.6353 |
| 43.5790 |
| 43.5723 |
| 43.5711 |
| 43.5646 |
| 43.5684 |
| 43.6127 |
| 43.5513 |
| 43.7322 |
| 43.5171 |
| 43.5628 |
| 43.5941 |
| 43.5955 |
| 43.5529 |
| 43.6098 |
| 43.5593 |
| 43.5640 |
| 43.5665 |
| 43.5576 |
| 43.5745 |
| 43.5673 |
| 43.6038 |
| 43.5776 |
| 43.6260 |
| 43.6697 |
| 43.6475 |
| 43.6399 |
| 43.6691 |
| 43.6484 |
| 43.6439 |
| 43.6113 |
| 43.5796 |
| 43.5639 |
| 43.5557 |
| 43.5496 |
| 43.5489 |
| 43.5544 |
| 43.5647 |
| 43.4253 |
| 43.5548 |
| 43.5449 |
| 43.5538 |
| 43.5576 |
| 43.7704 |
| 43.5598 |
| 43.5623 |
| 43.5167 |
| 43.4451 |
| 43.1621 |
| 43.0845 |
| 43.0242 |
| 42.5595 |
| 42.4109 |
| 42.0821 |
| 41.7991 |
| 38.9178 |
| 34.8144 |
| 34.8147 |
| 34.8606 |
| 34.7549 |
| 34.6268 |
| 34.6493 |
| 34.5832 |
| 34.4923 |
| 34.3102 |
| 34.1021 |
| 27.7374 |
| 27.7504 |
| 27.7350 |
| 27.6422 |
| 27.5963 |
| 27.3792 |
| 27.3059 |
| 27.1262 |
| 27.0923 |
| 27.0365 |
| 27.0106 |
| 27.0401 |
| 26.7690 |
| 26.7427 |
| 26.6887 |
| 26.6204 |
| 26.6071 |
| 26.4772 |
| 26.4777 |
| 26.4082 |
| 26.3100 |
| 26.2421 |
| 25.9591 |
| 25.7774 |
| 26.0661 |
| 26.0616 |
| 26.1650 |
| 25.7044 |
| 22.2040 |
| 22.1932 |
| 22.1648 |
| 22.1537 |
| 22.1704 |
| 22.1547 |
| 22.1800 |
| 22.1545 |
| 22.1589 |
| 22.1864 |
| 22.2031 |
| 22.1718 |
| 22.1536 |
| 22.1543 |
| 22.1729 |
| 22.1786 |
| 22.1724 |
| 22.2002 |
| 22.1822 |
| 22.1929 |
| 22.1853 |
| 22.1989 |
| 22.1688 |
| 22.1598 |
| 22.1548 |
| 22.1773 |
| 22.1708 |
| 22.1504 |
| 22.1426 |
| 22.1446 |
| 22.1292 |
| 22.1422 |
| 22.1497 |
| 22.1300 |
| 22.1021 |
| 22.1131 |
| 22.1144 |
| 22.1012 |
| 22.0911 |
| 22.0871 |
| 22.1286 |
| 22.1368 |
| 22.1009 |
| 22.1289 |
| 22.1015 |
| 22.0856 |
| 22.1326 |
| 22.1334 |
| 22.1366 |
| 22.0259 |
| 22.1717 |
| 22.1845 |
| 22.1575 |
| 22.1862 |
| 22.1866 |
| 22.1178 |
| 22.0291 |
| 22.0865 |
| 22.1753 |
| 22.1604 |
| 22.1436 |
| 22.0721 |
| 22.1997 |
| 22.1726 |
| 22.0955 |
| 22.2000 |
| 22.1227 |
| 22.0800 |
| 22.0566 |
| 22.0709 |
| 22.1052 |
| 22.1926 |
| 22.1457 |
| 22.1474 |
| 22.1406 |
| 22.1859 |
| 22.2241 |
| 22.1910 |
| 22.2407 |
| 22.2834 |
| 22.3856 |
| 22.4123 |
| 22.4642 |
| 22.5516 |
| 22.5230 |
| 22.5463 |
| 22.5254 |
| 22.5364 |
| 22.6516 |
| 22.7928 |
| 22.8199 |
| 22.8266 |
| 22.8473 |
| 22.4756 |
| 22.3658 |
| 22.2678 |
| 22.2125 |
| 22.2092 |
| 22.2158 |
| 22.2111 |
| 22.2818 |
| 22.2106 |
| 22.2428 |
| 22.2131 |
| 22.2102 |
| 22.1358 |
| 22.0589 |
| 21.9485 |
| 22.0549 |
| 22.1865 |
| 22.3251 |
| 22.2709 |
| 22.2616 |
| 22.4705 |
| 22.6721 |
| 22.6430 |
| 22.6530 |
| 22.6262 |
| 22.7341 |
| 22.7045 |
| 22.7658 |
| 22.7504 |
| 22.7783 |
| 22.7406 |
| 22.7640 |
| 22.8467 |
| 22.9379 |
| 23.0031 |
| 22.9555 |
| 22.9950 |
| 23.0458 |
| 23.2136 |
| 23.3554 |
| 23.3719 |
| 23.4069 |
| 23.3899 |
| 23.3526 |
| 23.3984 |
| 23.4435 |
| 23.4278 |
| 23.4252 |
| 23.5691 |
| 23.5515 |
| 23.6326 |
| 23.6065 |
| 23.6402 |
| 23.7369 |
| 24.0317 |
| 24.0846 |
| 24.1882 |
| 24.2221 |
| 24.2157 |
| 24.4625 |
| 24.4605 |
| 24.4527 |
| 24.4006 |
| 24.4146 |
| 24.5923 |
| 24.7017 |
| 24.7258 |
| 24.7209 |
| 24.8033 |
| 24.9154 |
| 24.8759 |
| 25.2599 |
| 25.2343 |
| 25.2514 |
| 25.1936 |
| 25.2182 |
| 25.2465 |
| 25.2409 |
| 25.2413 |
| 25.3068 |
| 25.2345 |
| 25.2472 |
| 25.2437 |
| 25.2557 |
| 25.2417 |
| 25.2607 |
| 25.2387 |
| 25.2444 |
| 25.2479 |
| 25.2564 |
| 25.1478 |
| 25.2959 |
| 25.2240 |
| 25.2500 |
| 25.2486 |
| 25.2043 |
| 25.2325 |
| 25.2388 |
| 25.2226 |
| 25.2550 |
| 25.2508 |
| 25.2136 |
| 25.1130 |
| 25.0955 |
| 25.2219 |
| 25.2423 |
| 25.2516 |
| 25.1324 |
| 24.9640 |
| 24.8795 |
| 24.9336 |
| 24.9205 |
| 24.9224 |
| 24.9513 |
| 24.8731 |
| 24.8744 |
| 24.8659 |
| 24.8512 |
| 24.9097 |
| 24.8843 |
| 24.9873 |
| 24.9217 |
| 24.9365 |
| 24.9689 |
| 24.9986 |
| 24.8675 |
| 24.9969 |
| 25.1685 |
| 25.1375 |
| 25.1424 |
| 24.9654 |
| 25.0113 |
| 24.8920 |
| 24.8596 |
| 24.8977 |
| 24.8977 |
| 24.8886 |
| 24.8639 |
| 24.8432 |
| 24.8970 |
| 24.9366 |
| 24.9471 |
| 24.8892 |
| 24.8631 |
| 24.9323 |
| 25.0184 |
| 25.0417 |
| 25.1160 |
| 25.2629 |
| 25.2000 |
| 25.3096 |
| 25.1836 |
| 25.2816 |
| 25.5505 |
| 25.3993 |
| 25.4971 |
| 25.5252 |
| 25.5096 |
| 25.4705 |
| 25.5432 |
| 25.6075 |
| 25.5597 |
| 25.5886 |
| 25.5705 |
| 25.5522 |
| 25.6405 |
| 25.5616 |
| 25.6483 |
| 25.0809 |
| 23.7047 |
| 22.3828 |
| 22.9562 |
| 24.6848 |
| 26.7354 |
| 27.3822 |
| 27.5123 |
| 27.4422 |
| 26.5083 |
| 26.1050 |
| 27.3063 |
| 27.6547 |
| 26.0975 |
| 26.0012 |
| 25.3740 |
| 24.7365 |
| 22.4753 |
| 22.1699 |
| 12.5360 |
| 12.5342 |
| 12.5361 |
| 12.5366 |
| 12.5351 |
| 12.5211 |
| 12.5350 |
| 12.5262 |
| 12.5538 |
| 12.5344 |
| 12.5663 |
| 12.5366 |
| 12.5365 |
| 12.5543 |
| 12.5542 |
| 12.5331 |
| 12.5313 |
| 12.5103 |
| 12.5327 |
| 12.5152 |
| 12.5275 |
| 12.5078 |
| 12.5479 |
| 12.5090 |
| 12.5327 |
| 12.5217 |
| 12.5210 |
| 12.5443 |
| 12.5208 |
| 12.4836 |
| 12.5102 |
| 12.5387 |
| 12.5378 |
| 11.0589 |
| 11.0384 |
| 11.0568 |
| 11.0398 |
| 11.0775 |
| 11.0387 |
| 11.0507 |
| 11.0598 |
| 11.0223 |
| 11.0229 |
| 11.0521 |
| 11.0316 |
| 11.0467 |
| 11.0330 |
| 11.0458 |
| 11.0402 |
| 11.0529 |
| 11.1307 |
| 11.3200 |
| 11.3275 |
| 11.3335 |
| 11.3088 |
| 11.0571 |
| 11.0520 |
| 11.0485 |
| 11.0563 |
| 11.0506 |
| 11.0408 |
| 11.0484 |
| 11.0469 |
| 11.0507 |
| 11.0512 |
| 11.0534 |
| 11.0515 |
| 11.0474 |
| 11.0470 |
| 10.9382 |
| 10.7698 |
| 10.7721 |
| 10.7700 |
| 10.7831 |
| 10.7678 |
| 10.7733 |
| 10.7717 |
| 10.7672 |
| 10.7662 |
| 10.7705 |
| 10.7724 |
| 10.7560 |
| 10.7224 |
| 10.7680 |
| 10.7612 |
| 10.7411 |
| 10.7727 |
| 10.7606 |
| 10.7600 |
| 10.7447 |
| 10.7380 |
| 10.7441 |
| 10.4877 |
| 10.1966 |
| 10.0890 |
| 10.0720 |
| 10.0971 |
| 10.0700 |
| 10.1144 |
| 10.0896 |
| 10.1337 |
| 10.1249 |
| 10.1248 |
| 10.0875 |
| 10.1185 |
| 10.0685 |
| 10.0751 |
| 10.0871 |
| 10.1021 |
| 10.0913 |
| 10.0978 |
| 10.0919 |
| 10.0968 |
| 10.0957 |
| 10.0990 |
| 10.1058 |
| 10.1017 |
| 10.1029 |
| 10.0967 |
| 10.0955 |
| 10.0934 |
| 10.0903 |
| 10.0826 |
| 10.0944 |
| 10.0964 |
| 10.0973 |
| 10.0769 |
| 10.0817 |
| 10.0474 |
| 9.9597 |
| 9.9032 |
| 9.8842 |
| 9.8793 |
| 9.8571 |
| 9.8460 |
| 9.8361 |
| 9.8502 |
| 9.8411 |
| 9.8414 |
| 9.8269 |
| 9.8228 |
| 9.8186 |
| 9.8416 |
| 9.8567 |
| 9.8457 |
| 9.8504 |
| 9.8312 |
| 9.8402 |
| 9.8049 |
| 9.7564 |
| 9.7349 |
| 9.7264 |
| 9.7260 |
| 9.7288 |
| 9.7356 |
| 9.7384 |
| 9.7363 |
| 9.7325 |
| 9.7381 |
| 9.7273 |
| 9.7344 |
| 9.7365 |
| 9.7362 |
| 9.7293 |
| 9.7410 |
| 9.8624 |
| 9.8657 |
| 9.8701 |
| 9.8715 |
| 9.8738 |
| 9.8914 |
| 9.8829 |
| 9.8863 |
| 9.9149 |
| 9.9170 |
| 9.8951 |
| 9.8645 |
| 9.8785 |
| 9.8497 |
| 9.8594 |
| 9.8678 |
| 9.8405 |
| 9.8043 |
| 9.7862 |
| 9.7703 |
| 9.7259 |
| 9.6726 |
| 9.5986 |
| 9.6496 |
| 9.5806 |
| 9.5540 |
| 9.5187 |
| 9.5069 |
| 9.5010 |
| 9.4864 |
| 9.4659 |
| 9.3790 |
| 9.3349 |
| 9.2436 |
| 9.0540 |
| 8.9037 |
| 8.6972 |
| 8.6782 |
| 8.6516 |
| 8.6336 |
| 8.6034 |
| 8.6132 |
| 8.6214 |
| 8.6313 |
| 8.6240 |
| 8.6244 |
| 8.6188 |
| 8.6092 |
| 8.6093 |
| 8.6051 |
| 8.5983 |
| 8.5910 |
| 8.6200 |
| 8.6029 |
| 8.5810 |
| 8.5772 |
| 8.5845 |
| 8.5748 |
| 8.5693 |
| 8.5706 |
| 8.5569 |
| 8.5516 |
| 8.5399 |
| 8.5287 |
| 8.5182 |
| 8.5053 |
| 8.5143 |
| 8.5205 |
| 8.5084 |
| 8.5150 |
| 8.5002 |
| 8.5003 |
| 8.5143 |
| 8.5128 |
| 8.5154 |
| 8.5115 |
| 8.5061 |
| 8.5048 |
| 8.5085 |
| 8.5078 |
| 8.5119 |
| 8.5084 |
| 8.4980 |
| 8.5034 |
| 8.5182 |
| 8.5100 |
| 8.5068 |
| 8.4952 |
| 8.4863 |
| 8.4868 |
| 8.4876 |
| 8.4738 |
| 8.4619 |
| 8.4565 |
| 8.4228 |
| 8.4173 |
| 8.4064 |
| 8.4196 |
| 8.4185 |
| 8.4148 |
| 8.4056 |
| 8.4182 |
| 8.4105 |
| 8.4070 |
| 8.3966 |
| 8.3954 |
| 8.4444 |
| 8.4167 |
| 8.4325 |
| 8.3843 |
| 8.4052 |
| 8.3865 |
| 8.3956 |
| 8.4035 |
| 8.3860 |
| 8.3836 |
| 8.3777 |
| 8.3915 |
| 8.3992 |
| 8.3812 |
| 8.3960 |
| 8.3565 |
| 8.3994 |
| 8.4076 |
| 8.3980 |
| 8.4256 |
| 8.3946 |
| 8.4014 |
| 8.3641 |
| 8.3685 |
| 8.3319 |
| 8.3086 |
| 8.2978 |
| 8.2990 |
| 8.4064 |
| 8.2660 |
| 8.2086 |
| 8.2036 |
| 8.1886 |
| 8.1914 |
| 8.1975 |
| 8.2007 |
| 8.1782 |
| 8.1559 |
| 8.1650 |
| 8.1110 |
| 8.1173 |
| 8.0835 |
| 8.1568 |
| 8.1426 |
| 8.1126 |
| 8.0389 |
| 8.0462 |
| 8.0445 |
| 8.0730 |
| 8.0559 |
| 8.0490 |
| 8.0558 |
| 8.0422 |
| 8.0498 |
| 8.0073 |
| 8.0376 |
| 8.0505 |
| 8.0404 |
| 8.0388 |
| 8.0393 |
| 8.0234 |
| 8.0164 |
| 8.0164 |
| 8.0101 |
| 7.9804 |
| 7.9683 |
| 7.9303 |
| 7.9741 |
| 7.8666 |
| 7.8434 |
| 7.7999 |
| 7.7476 |
| 7.7674 |
| 7.7845 |
| 7.7554 |
| 7.7359 |
| 7.7128 |
| 7.7573 |
| 7.7558 |
| 7.7452 |
| 7.7446 |
| 7.7016 |
| 7.6841 |
| 7.6524 |
| 7.6882 |
| 7.7705 |
| 7.7603 |
| 7.7667 |
| 7.7417 |
| 7.7043 |
| 7.7166 |
| 7.6955 |
| 7.6964 |
| 7.7122 |
| 7.7165 |
| 7.7135 |
| 7.7198 |
| 7.7220 |
| 7.7386 |
| 7.7530 |
| 7.8291 |
| 7.7768 |
| 7.7989 |
| 7.8097 |
| 7.8102 |
| 7.8281 |
| 7.7938 |
| 7.8144 |
| 7.8443 |
| 7.8586 |
| 7.9435 |
| 7.8780 |
| 7.9031 |
| 7.9058 |
| 7.9067 |
| 7.9059 |
| 7.8982 |
| 7.9325 |
| 7.9312 |
| 7.9323 |
| 7.9409 |
| 7.9606 |
| 7.9449 |
| 7.9429 |
| 7.9474 |
| 7.9532 |
| 7.9353 |
| 7.9454 |
| 7.9127 |
| 7.9188 |
| 7.8926 |
| 7.8420 |
| 7.8406 |
| 7.8386 |
| 7.8360 |
| 7.8335 |
| 7.7751 |
| 7.7624 |
| 7.8002 |
| 7.7846 |
| 7.7895 |
| 7.7869 |
| 7.7827 |
| 7.8176 |
| 7.7959 |
| 7.7831 |
| 7.8482 |
| 7.8905 |
| 7.8665 |
| 7.8122 |
| 7.6901 |
| 7.7007 |
| 7.7347 |
| 7.6853 |
| 7.6096 |
| 7.5821 |
| 7.5638 |
| 7.5427 |
| 7.4807 |
| 7.4926 |
| 7.4845 |
| 7.4880 |
| 7.4940 |
| 7.5288 |
| 7.5308 |
| 7.6001 |
| 7.5380 |
| 7.5418 |
| 7.5444 |
| 7.5522 |
| 7.5570 |
| 7.5641 |
| 7.5535 |
| 7.6017 |
| 7.6309 |
| 7.6804 |
| 7.7031 |
| 7.7111 |
| 7.7525 |
| 7.7379 |
| 7.7177 |
| 7.7277 |
| 7.7408 |
| 7.7465 |
| 7.7714 |
| 7.8273 |
| 7.8369 |
| 7.7811 |
| 7.7006 |
| 7.7575 |
| 7.7884 |
| 7.7929 |
| 7.8006 |
| 7.7910 |
| 7.8037 |
| 7.7995 |
| 7.7878 |
| 7.7453 |
| 7.7235 |
| 7.8019 |
| 7.7799 |
| 7.8428 |
| 7.8465 |
| 7.8810 |
| 7.8891 |
| 7.9558 |
| 7.9443 |
| 7.9741 |
| 7.9932 |
| 8.0087 |
| 7.9650 |
| 7.9621 |
| 7.9657 |
| 7.9980 |
| 8.0212 |
| 8.0289 |
| 8.0327 |
| 8.0232 |
| 8.0262 |
| 8.0234 |
| 8.0368 |
| 8.0330 |
| 8.0298 |
| 8.0238 |
| 8.0250 |
| 8.0137 |
| 8.0162 |
| 8.0279 |
| 8.0353 |
| 8.0412 |
| 8.0399 |
| 8.0435 |
| 8.0448 |
| 8.0432 |
| 8.0255 |
| 8.0380 |
| 8.0399 |
| 8.0345 |
| 8.0424 |
| 8.0441 |
| 8.0445 |
| 8.0576 |
| 8.0579 |
| 8.0623 |
| 8.0561 |
| 8.0656 |
| 8.0673 |
| 8.0766 |
| 8.0785 |
| 8.0812 |
| 8.0841 |
| 8.0999 |
| 8.0926 |
| 8.0942 |
| 8.0986 |
| 8.0878 |
| 8.0894 |
| 8.0925 |
| 8.0857 |
| 8.1488 |
| 8.0958 |
| 8.0904 |
| 8.0911 |
| 8.0922 |
| 8.0949 |
| 8.0955 |
| 8.0906 |
| 8.0960 |
| 8.0994 |
| 8.1058 |
| 8.1047 |
| 8.1032 |
| 8.0647 |
| 8.1103 |
| 8.1079 |
| 8.1023 |
| 8.1094 |
| 8.0973 |
| 8.1014 |
| 8.1043 |
| 8.0941 |
| 8.0925 |
| 8.0911 |
| 8.0916 |
| 8.0897 |
| 8.0871 |
| 8.0865 |
| 8.0824 |
| 8.0826 |
| 8.0778 |
| 8.0789 |
| 8.0809 |
| 8.0829 |
| 8.0936 |
| 8.5099 |
| 8.1010 |
| 8.0947 |
| 8.1068 |
| 8.1169 |
| 8.1191 |
| 8.1165 |
| 8.1858 |
| 8.1190 |
| 8.1186 |
| 8.1168 |
| 8.1204 |
| 8.1228 |
| 8.1660 |
| 8.1188 |
| 8.1201 |
| 8.1390 |
| 8.1360 |
| 8.1364 |
| 8.1347 |
| 8.1377 |
| 8.1423 |
| 8.1382 |
| 8.1514 |
| 8.1451 |
| 8.1577 |
| 8.1600 |
| 8.1761 |
| 8.1766 |
| 8.1776 |
| 8.1885 |
| 8.1811 |
| 8.1788 |
| 8.1868 |
| 8.1820 |
| 8.1874 |
| 8.1816 |
| 8.1788 |
| 8.1767 |
| 8.1846 |
| 8.1835 |
| 8.1798 |
| 8.1826 |
| 8.1827 |
| 8.1834 |
| 8.1925 |
| 8.2006 |
| 8.2097 |
| 8.2308 |
| 8.2716 |
| 8.3610 |
| 8.3787 |
| 8.4888 |
| 8.7693 |
| 8.7920 |
| 8.7647 |
| 8.7894 |
| 8.7495 |
| 8.7863 |
| 8.7373 |
| 8.8035 |
| 8.8615 |
| 8.8165 |
| 8.7216 |
| 8.8034 |
| 8.8013 |
| 8.7419 |
| 8.7846 |
| 8.7855 |
| 8.7482 |
| 8.7268 |
| 8.7776 |
| 8.7787 |
| 8.7721 |
| 8.7437 |
| 8.7542 |
| 8.7286 |
| 8.7491 |
| 8.7521 |
| 8.7414 |
| 8.7373 |
| 8.7674 |
| 8.8158 |
| 8.7462 |
| 8.7486 |
| 8.7079 |
| 8.7206 |
| 8.7332 |
| 8.7373 |
| 8.7368 |
| 8.7084 |
| 8.7927 |
| 8.8316 |
| 8.7322 |