Sejarah kurs harian JOD /EGP sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dinar Yordania = 69.8990 Pound Mesir
minimum pada
1 Dinar Yordania = 7.4664 Pound Mesir
Date | JOD/EGP |
---|---|
67.6536 | |
67.5132 | |
67.9673 | |
68.0636 | |
67.0795 | |
67.1980 | |
66.8699 | |
66.4546 | |
69.1875 | |
43.5931 | |
43.6353 | |
43.5790 | |
43.5723 | |
43.5711 | |
43.5646 | |
43.5684 | |
43.6127 | |
43.5513 | |
43.7322 | |
43.5171 | |
43.5628 | |
43.5941 | |
43.5955 | |
43.5529 | |
43.6098 | |
43.5593 | |
43.5640 | |
43.5665 | |
43.5576 | |
43.5745 | |
43.5673 | |
43.6038 | |
43.5776 | |
43.6260 | |
43.6697 | |
43.6475 | |
43.6399 | |
43.6691 | |
43.6484 | |
43.6439 | |
43.6113 | |
43.5796 | |
43.5639 | |
43.5557 | |
43.5496 | |
43.5489 | |
43.5544 | |
43.5647 | |
43.4253 | |
43.5548 | |
43.5449 | |
43.5538 | |
43.5576 | |
43.7704 | |
43.5598 | |
43.5623 | |
43.5167 | |
43.4451 | |
43.1621 | |
43.0845 | |
43.0242 | |
42.5595 | |
42.4109 | |
42.0821 | |
41.7991 | |
38.9178 | |
34.8144 | |
34.8147 | |
34.8606 | |
34.7549 | |
34.6268 | |
34.6493 | |
34.5832 | |
34.4923 | |
34.3102 | |
34.1021 | |
27.7374 | |
27.7504 | |
27.7350 | |
27.6422 | |
27.5963 | |
27.3792 | |
27.3059 | |
27.1262 | |
27.0923 | |
27.0365 | |
27.0106 | |
27.0401 | |
26.7690 | |
26.7427 | |
26.6887 | |
26.6204 | |
26.6071 | |
26.4772 | |
26.4777 | |
26.4082 | |
26.3100 | |
26.2421 | |
25.9591 | |
25.7774 | |
26.0661 | |
26.0616 | |
26.1650 | |
25.7044 | |
22.2040 | |
22.1932 | |
22.1648 | |
22.1537 | |
22.1704 | |
22.1547 | |
22.1800 | |
22.1545 | |
22.1589 | |
22.1864 | |
22.2031 | |
22.1718 | |
22.1536 | |
22.1543 | |
22.1729 | |
22.1786 | |
22.1724 | |
22.2002 | |
22.1822 | |
22.1929 | |
22.1853 | |
22.1989 | |
22.1688 | |
22.1598 | |
22.1548 | |
22.1773 | |
22.1708 | |
22.1504 | |
22.1426 | |
22.1446 | |
22.1292 | |
22.1422 | |
22.1497 | |
22.1300 | |
22.1021 | |
22.1131 | |
22.1144 | |
22.1012 | |
22.0911 | |
22.0871 | |
22.1286 | |
22.1368 | |
22.1009 | |
22.1289 | |
22.1015 | |
22.0856 | |
22.1326 | |
22.1334 | |
22.1366 | |
22.0259 | |
22.1717 | |
22.1845 | |
22.1575 | |
22.1862 | |
22.1866 | |
22.1178 | |
22.0291 | |
22.0865 | |
22.1753 | |
22.1604 | |
22.1436 | |
22.0721 | |
22.1997 | |
22.1726 | |
22.0955 | |
22.2000 | |
22.1227 | |
22.0800 | |
22.0566 | |
22.0709 | |
22.1052 | |
22.1926 | |
22.1457 | |
22.1474 | |
22.1406 | |
22.1859 | |
22.2241 | |
22.1910 | |
22.2407 | |
22.2834 | |
22.3856 | |
22.4123 | |
22.4642 | |
22.5516 | |
22.5230 | |
22.5463 | |
22.5254 | |
22.5364 | |
22.6516 | |
22.7928 | |
22.8199 | |
22.8266 | |
22.8473 | |
22.4756 | |
22.3658 | |
22.2678 | |
22.2125 | |
22.2092 | |
22.2158 | |
22.2111 | |
22.2818 | |
22.2106 | |
22.2428 | |
22.2131 | |
22.2102 | |
22.1358 | |
22.0589 | |
21.9485 | |
22.0549 | |
22.1865 | |
22.3251 | |
22.2709 | |
22.2616 | |
22.4705 | |
22.6721 | |
22.6430 | |
22.6530 | |
22.6262 | |
22.7341 | |
22.7045 | |
22.7658 | |
22.7504 | |
22.7783 | |
22.7406 | |
22.7640 | |
22.8467 | |
22.9379 | |
23.0031 | |
22.9555 | |
22.9950 | |
23.0458 | |
23.2136 | |
23.3554 | |
23.3719 | |
23.4069 | |
23.3899 | |
23.3526 | |
23.3984 | |
23.4435 | |
23.4278 | |
23.4252 | |
23.5691 | |
23.5515 | |
23.6326 | |
23.6065 | |
23.6402 | |
23.7369 | |
24.0317 | |
24.0846 | |
24.1882 | |
24.2221 | |
24.2157 | |
24.4625 | |
24.4605 | |
24.4527 | |
24.4006 | |
24.4146 | |
24.5923 | |
24.7017 | |
24.7258 | |
24.7209 | |
24.8033 | |
24.9154 | |
24.8759 | |
25.2599 | |
25.2343 | |
25.2514 | |
25.1936 | |
25.2182 | |
25.2465 | |
25.2409 | |
25.2413 | |
25.3068 | |
25.2345 | |
25.2472 | |
25.2437 | |
25.2557 | |
25.2417 | |
25.2607 | |
25.2387 | |
25.2444 | |
25.2479 | |
25.2564 | |
25.1478 | |
25.2959 | |
25.2240 | |
25.2500 | |
25.2486 | |
25.2043 | |
25.2325 | |
25.2388 | |
25.2226 | |
25.2550 | |
25.2508 | |
25.2136 | |
25.1130 | |
25.0955 | |
25.2219 | |
25.2423 | |
25.2516 | |
25.1324 | |
24.9640 | |
24.8795 | |
24.9336 | |
24.9205 | |
24.9224 | |
24.9513 | |
24.8731 | |
24.8744 | |
24.8659 | |
24.8512 | |
24.9097 | |
24.8843 | |
24.9873 | |
24.9217 | |
24.9365 | |
24.9689 | |
24.9986 | |
24.8675 | |
24.9969 | |
25.1685 | |
25.1375 | |
25.1424 | |
24.9654 | |
25.0113 | |
24.8920 | |
24.8596 | |
24.8977 | |
24.8977 | |
24.8886 | |
24.8639 | |
24.8432 | |
24.8970 | |
24.9366 | |
24.9471 | |
24.8892 | |
24.8631 | |
24.9323 | |
25.0184 | |
25.0417 | |
25.1160 | |
25.2629 | |
25.2000 | |
25.3096 | |
25.1836 | |
25.2816 | |
25.5505 | |
25.3993 | |
25.4971 | |
25.5252 | |
25.5096 | |
25.4705 | |
25.5432 | |
25.6075 | |
25.5597 | |
25.5886 | |
25.5705 | |
25.5522 | |
25.6405 | |
25.5616 | |
25.6483 | |
25.0809 | |
23.7047 | |
22.3828 | |
22.9562 | |
24.6848 | |
26.7354 | |
27.3822 | |
27.5123 | |
27.4422 | |
26.5083 | |
26.1050 | |
27.3063 | |
27.6547 | |
26.0975 | |
26.0012 | |
25.3740 | |
24.7365 | |
22.4753 | |
22.1699 | |
12.5360 | |
12.5342 | |
12.5361 | |
12.5366 | |
12.5351 | |
12.5211 | |
12.5350 | |
12.5262 | |
12.5538 | |
12.5344 | |
12.5663 | |
12.5366 | |
12.5365 | |
12.5543 | |
12.5542 | |
12.5331 | |
12.5313 | |
12.5103 | |
12.5327 | |
12.5152 | |
12.5275 | |
12.5078 | |
12.5479 | |
12.5090 | |
12.5327 | |
12.5217 | |
12.5210 | |
12.5443 | |
12.5208 | |
12.4836 | |
12.5102 | |
12.5387 | |
12.5378 | |
11.0589 | |
11.0384 | |
11.0568 | |
11.0398 | |
11.0775 | |
11.0387 | |
11.0507 | |
11.0598 | |
11.0223 | |
11.0229 | |
11.0521 | |
11.0316 | |
11.0467 | |
11.0330 | |
11.0458 | |
11.0402 | |
11.0529 | |
11.1307 | |
11.3200 | |
11.3275 | |
11.3335 | |
11.3088 | |
11.0571 | |
11.0520 | |
11.0485 | |
11.0563 | |
11.0506 | |
11.0408 | |
11.0484 | |
11.0469 | |
11.0507 | |
11.0512 | |
11.0534 | |
11.0515 | |
11.0474 | |
11.0470 | |
10.9382 | |
10.7698 | |
10.7721 | |
10.7700 | |
10.7831 | |
10.7678 | |
10.7733 | |
10.7717 | |
10.7672 | |
10.7662 | |
10.7705 | |
10.7724 | |
10.7560 | |
10.7224 | |
10.7680 | |
10.7612 | |
10.7411 | |
10.7727 | |
10.7606 | |
10.7600 | |
10.7447 | |
10.7380 | |
10.7441 | |
10.4877 | |
10.1966 | |
10.0890 | |
10.0720 | |
10.0971 | |
10.0700 | |
10.1144 | |
10.0896 | |
10.1337 | |
10.1249 | |
10.1248 | |
10.0875 | |
10.1185 | |
10.0685 | |
10.0751 | |
10.0871 | |
10.1021 | |
10.0913 | |
10.0978 | |
10.0919 | |
10.0968 | |
10.0957 | |
10.0990 | |
10.1058 | |
10.1017 | |
10.1029 | |
10.0967 | |
10.0955 | |
10.0934 | |
10.0903 | |
10.0826 | |
10.0944 | |
10.0964 | |
10.0973 | |
10.0769 | |
10.0817 | |
10.0474 | |
9.9597 | |
9.9032 | |
9.8842 | |
9.8793 | |
9.8571 | |
9.8460 | |
9.8361 | |
9.8502 | |
9.8411 | |
9.8414 | |
9.8269 | |
9.8228 | |
9.8186 | |
9.8416 | |
9.8567 | |
9.8457 | |
9.8504 | |
9.8312 | |
9.8402 | |
9.8049 | |
9.7564 | |
9.7349 | |
9.7264 | |
9.7260 | |
9.7288 | |
9.7356 | |
9.7384 | |
9.7363 | |
9.7325 | |
9.7381 | |
9.7273 | |
9.7344 | |
9.7365 | |
9.7362 | |
9.7293 | |
9.7410 | |
9.8624 | |
9.8657 | |
9.8701 | |
9.8715 | |
9.8738 | |
9.8914 | |
9.8829 | |
9.8863 | |
9.9149 | |
9.9170 | |
9.8951 | |
9.8645 | |
9.8785 | |
9.8497 | |
9.8594 | |
9.8678 | |
9.8405 | |
9.8043 | |
9.7862 | |
9.7703 | |
9.7259 | |
9.6726 | |
9.5986 | |
9.6496 | |
9.5806 | |
9.5540 | |
9.5187 | |
9.5069 | |
9.5010 | |
9.4864 | |
9.4659 | |
9.3790 | |
9.3349 | |
9.2436 | |
9.0540 | |
8.9037 | |
8.6972 | |
8.6782 | |
8.6516 | |
8.6336 | |
8.6034 | |
8.6132 | |
8.6214 | |
8.6313 | |
8.6240 | |
8.6244 | |
8.6188 | |
8.6092 | |
8.6093 | |
8.6051 | |
8.5983 | |
8.5910 | |
8.6200 | |
8.6029 | |
8.5810 | |
8.5772 | |
8.5845 | |
8.5748 | |
8.5693 | |
8.5706 | |
8.5569 | |
8.5516 | |
8.5399 | |
8.5287 | |
8.5182 | |
8.5053 | |
8.5143 | |
8.5205 | |
8.5084 | |
8.5150 | |
8.5002 | |
8.5003 | |
8.5143 | |
8.5128 | |
8.5154 | |
8.5115 | |
8.5061 | |
8.5048 | |
8.5085 | |
8.5078 | |
8.5119 | |
8.5084 | |
8.4980 | |
8.5034 | |
8.5182 | |
8.5100 | |
8.5068 | |
8.4952 | |
8.4863 | |
8.4868 | |
8.4876 | |
8.4738 | |
8.4619 | |
8.4565 | |
8.4228 | |
8.4173 | |
8.4064 | |
8.4196 | |
8.4185 | |
8.4148 | |
8.4056 | |
8.4182 | |
8.4105 | |
8.4070 | |
8.3966 | |
8.3954 | |
8.4444 | |
8.4167 | |
8.4325 | |
8.3843 | |
8.4052 | |
8.3865 | |
8.3956 | |
8.4035 | |
8.3860 | |
8.3836 | |
8.3777 | |
8.3915 | |
8.3992 | |
8.3812 | |
8.3960 | |
8.3565 | |
8.3994 | |
8.4076 | |
8.3980 | |
8.4256 | |
8.3946 | |
8.4014 | |
8.3641 | |
8.3685 | |
8.3319 | |
8.3086 | |
8.2978 | |
8.2990 | |
8.4064 | |
8.2660 | |
8.2086 | |
8.2036 | |
8.1886 | |
8.1914 | |
8.1975 | |
8.2007 | |
8.1782 | |
8.1559 | |
8.1650 | |
8.1110 | |
8.1173 | |
8.0835 | |
8.1568 | |
8.1426 | |
8.1126 | |
8.0389 | |
8.0462 | |
8.0445 | |
8.0730 | |
8.0559 | |
8.0490 | |
8.0558 | |
8.0422 | |
8.0498 | |
8.0073 | |
8.0376 | |
8.0505 | |
8.0404 | |
8.0388 | |
8.0393 | |
8.0234 | |
8.0164 | |
8.0164 | |
8.0101 | |
7.9804 | |
7.9683 | |
7.9303 | |
7.9741 | |
7.8666 | |
7.8434 | |
7.7999 | |
7.7476 | |
7.7674 | |
7.7845 | |
7.7554 | |
7.7359 | |
7.7128 | |
7.7573 | |
7.7558 | |
7.7452 | |
7.7446 | |
7.7016 | |
7.6841 | |
7.6524 | |
7.6882 | |
7.7705 | |
7.7603 | |
7.7667 | |
7.7417 | |
7.7043 | |
7.7166 | |
7.6955 | |
7.6964 | |
7.7122 | |
7.7165 | |
7.7135 | |
7.7198 | |
7.7220 | |
7.7386 | |
7.7530 | |
7.8291 | |
7.7768 | |
7.7989 | |
7.8097 | |
7.8102 | |
7.8281 | |
7.7938 | |
7.8144 | |
7.8443 | |
7.8586 | |
7.9435 | |
7.8780 | |
7.9031 | |
7.9058 | |
7.9067 | |
7.9059 | |
7.8982 | |
7.9325 | |
7.9312 | |
7.9323 | |
7.9409 | |
7.9606 | |
7.9449 | |
7.9429 | |
7.9474 | |
7.9532 | |
7.9353 | |
7.9454 | |
7.9127 | |
7.9188 | |
7.8926 | |
7.8420 | |
7.8406 | |
7.8386 | |
7.8360 | |
7.8335 | |
7.7751 | |
7.7624 | |
7.8002 | |
7.7846 | |
7.7895 | |
7.7869 | |
7.7827 | |
7.8176 | |
7.7959 | |
7.7831 | |
7.8482 | |
7.8905 | |
7.8665 | |
7.8122 | |
7.6901 | |
7.7007 | |
7.7347 | |
7.6853 | |
7.6096 | |
7.5821 | |
7.5638 | |
7.5427 | |
7.4807 | |
7.4926 | |
7.4845 | |
7.4880 | |
7.4940 | |
7.5288 | |
7.5308 | |
7.6001 | |
7.5380 | |
7.5418 | |
7.5444 | |
7.5522 | |
7.5570 | |
7.5641 | |
7.5535 | |
7.6017 | |
7.6309 | |
7.6804 | |
7.7031 | |
7.7111 | |
7.7525 | |
7.7379 | |
7.7177 | |
7.7277 | |
7.7408 | |
7.7465 | |
7.7714 | |
7.8273 | |
7.8369 | |
7.7811 | |
7.7006 | |
7.7575 | |
7.7884 | |
7.7929 | |
7.8006 | |
7.7910 | |
7.8037 | |
7.7995 | |
7.7878 | |
7.7453 | |
7.7235 | |
7.8019 | |
7.7799 | |
7.8428 | |
7.8465 | |
7.8810 | |
7.8891 | |
7.9558 | |
7.9443 | |
7.9741 | |
7.9932 | |
8.0087 | |
7.9650 | |
7.9621 | |
7.9657 | |
7.9980 | |
8.0212 | |
8.0289 | |
8.0327 | |
8.0232 | |
8.0262 | |
8.0234 | |
8.0368 | |
8.0330 | |
8.0298 | |
8.0238 | |
8.0250 | |
8.0137 | |
8.0162 | |
8.0279 | |
8.0353 | |
8.0412 | |
8.0399 | |
8.0435 | |
8.0448 | |
8.0432 | |
8.0255 | |
8.0380 | |
8.0399 | |
8.0345 | |
8.0424 | |
8.0441 | |
8.0445 | |
8.0576 | |
8.0579 | |
8.0623 | |
8.0561 | |
8.0656 | |
8.0673 | |
8.0766 | |
8.0785 | |
8.0812 | |
8.0841 | |
8.0999 | |
8.0926 | |
8.0942 | |
8.0986 | |
8.0878 | |
8.0894 | |
8.0925 | |
8.0857 | |
8.1488 | |
8.0958 | |
8.0904 | |
8.0911 | |
8.0922 | |
8.0949 | |
8.0955 | |
8.0906 | |
8.0960 | |
8.0994 | |
8.1058 | |
8.1047 | |
8.1032 | |
8.0647 | |
8.1103 | |
8.1079 | |
8.1023 | |
8.1094 | |
8.0973 | |
8.1014 | |
8.1043 | |
8.0941 | |
8.0925 | |
8.0911 | |
8.0916 | |
8.0897 | |
8.0871 | |
8.0865 | |
8.0824 | |
8.0826 | |
8.0778 | |
8.0789 | |
8.0809 | |
8.0829 | |
8.0936 | |
8.5099 | |
8.1010 | |
8.0947 | |
8.1068 | |
8.1169 | |
8.1191 | |
8.1165 | |
8.1858 | |
8.1190 | |
8.1186 | |
8.1168 | |
8.1204 | |
8.1228 | |
8.1660 | |
8.1188 | |
8.1201 | |
8.1390 | |
8.1360 | |
8.1364 | |
8.1347 | |
8.1377 | |
8.1423 | |
8.1382 | |
8.1514 | |
8.1451 | |
8.1577 | |
8.1600 | |
8.1761 | |
8.1766 | |
8.1776 | |
8.1885 | |
8.1811 | |
8.1788 | |
8.1868 | |
8.1820 | |
8.1874 | |
8.1816 | |
8.1788 | |
8.1767 | |
8.1846 | |
8.1835 | |
8.1798 | |
8.1826 | |
8.1827 | |
8.1834 | |
8.1925 | |
8.2006 | |
8.2097 | |
8.2308 | |
8.2716 | |
8.3610 | |
8.3787 | |
8.4888 | |
8.7693 | |
8.7920 | |
8.7647 | |
8.7894 | |
8.7495 | |
8.7863 | |
8.7373 | |
8.8035 | |
8.8615 | |
8.8165 | |
8.7216 | |
8.8034 | |
8.8013 | |
8.7419 | |
8.7846 | |
8.7855 | |
8.7482 | |
8.7268 | |
8.7776 | |
8.7787 | |
8.7721 | |
8.7437 | |
8.7542 | |
8.7286 | |
8.7491 | |
8.7521 | |
8.7414 | |
8.7373 | |
8.7674 | |
8.8158 | |
8.7462 | |
8.7486 | |
8.7079 | |
8.7206 | |
8.7332 | |
8.7373 | |
8.7368 | |
8.7084 | |
8.7927 | |
8.8316 |