История на дневни ставки JOD /CUP тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 йордански динар = 36.4170 кубинско песо
минимум на
1 йордански динар = 1.3759 кубинско песо
Цена история на CUP / JOD
Date | JOD/CUP |
| 36.3239 |
| 36.3238 |
| 36.3290 |
| 36.3341 |
| 36.3291 |
| 36.3239 |
| 36.3238 |
| 36.3240 |
| 36.3239 |
| 36.3239 |
| 36.3239 |
| 36.3188 |
| 36.3136 |
| 36.3137 |
| 36.3136 |
| 36.3085 |
| 36.3034 |
| 36.2983 |
| 36.2932 |
| 36.2983 |
| 36.2880 |
| 36.2982 |
| 36.3034 |
| 36.3034 |
| 36.2982 |
| 36.2983 |
| 36.3034 |
| 36.3034 |
| 36.3034 |
| 36.3034 |
| 36.3034 |
| 36.2830 |
| 36.3085 |
| 36.2983 |
| 36.2880 |
| 36.3547 |
| 36.3649 |
| 36.3649 |
| 36.3700 |
| 36.3803 |
| 36.3803 |
| 36.3649 |
| 36.3393 |
| 36.3187 |
| 36.3034 |
| 36.2982 |
| 36.2932 |
| 36.2931 |
| 36.2982 |
| 36.2983 |
| 36.3034 |
| 36.2932 |
| 36.2931 |
| 36.2932 |
| 36.2983 |
| 36.2983 |
| 36.2983 |
| 36.2984 |
| 36.2625 |
| 36.2983 |
| 36.2881 |
| 36.2983 |
| 36.2983 |
| 36.2982 |
| 36.3034 |
| 36.2727 |
| 36.3035 |
| 36.3034 |
| 36.2727 |
| 36.3034 |
| 36.3034 |
| 36.3034 |
| 36.3035 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.2778 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3033 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3136 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3136 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3188 |
| 36.3393 |
| 36.3188 |
| 36.3188 |
| 36.3188 |
| 36.3187 |
| 36.3084 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3450 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3186 |
| 36.3188 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3185 |
| 36.3443 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3187 |
| 36.3533 |
| 36.3187 |
| 36.3188 |
| 36.3187 |
| 36.3188 |
| 36.3034 |
| 36.3033 |
| 36.2930 |
| 36.2931 |
| 36.2879 |
| 36.2879 |
| 36.2879 |
| 36.2880 |
| 36.2879 |
| 36.2878 |
| 36.2673 |
| 36.2879 |
| 36.2879 |
| 36.2886 |
| 36.2930 |
| 36.2930 |
| 36.2930 |
| 36.2930 |
| 36.2931 |
| 36.2932 |
| 36.2930 |
| 36.2930 |
| 35.9406 |
| 35.9406 |
| 35.9407 |
| 35.9406 |
| 35.9407 |
| 35.9407 |
| 35.9407 |
| 35.9406 |
| 35.9406 |
| 35.9407 |
| 35.9406 |
| 35.9406 |
| 35.9407 |
| 35.9407 |
| 35.9407 |
| 35.8746 |
| 35.8898 |
| 35.9406 |
| 35.9407 |
| 35.9608 |
| 35.9407 |
| 35.9407 |
| 35.9368 |
| 35.9407 |
| 35.9003 |
| 35.9406 |
| 35.9408 |
| 35.9254 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9660 |
| 35.9661 |
| 35.9660 |
| 35.9509 |
| 35.9508 |
| 35.9153 |
| 35.8899 |
| 35.9661 |
| 35.9662 |
| 35.9662 |
| 35.9661 |
| 35.9660 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9660 |
| 35.9661 |
| 35.9661 |
| 35.9660 |
| 35.9661 |
| 36.0017 |
| 35.9661 |
| 35.9661 |
| 35.9661 |
| 35.9662 |
| 36.3444 |
| 35.9915 |
| 35.9915 |
| 35.9305 |
| 35.9763 |
| 35.9152 |
| 35.9152 |
| 35.9152 |
| 35.9814 |
| 35.9254 |
| 35.9152 |
| 35.9101 |
| 35.9356 |
| 1.4056 |
| 1.4128 |
| 1.4115 |
| 1.4066 |
| 1.4105 |
| 1.4129 |
| 1.4113 |
| 1.4099 |
| 1.4057 |
| 1.4093 |
| 1.4136 |
| 1.4170 |
| 1.4177 |
| 1.4215 |
| 1.4128 |
| 1.4110 |
| 1.4024 |
| 1.4224 |
| 1.4103 |
| 1.4209 |
| 1.4131 |
| 1.4166 |
| 1.4080 |
| 1.4026 |
| 1.4120 |
| 1.4182 |
| 1.4471 |
| 1.4292 |
| 1.4315 |
| 1.4373 |
| 1.4303 |
| 1.4226 |
| 1.4134 |
| 1.4081 |
| 1.4106 |
| 1.4053 |
| 1.4164 |
| 1.4089 |
| 1.4026 |
| 1.4083 |
| 1.4215 |
| 1.4016 |
| 1.4140 |
| 34.9029 |
| 19.3902 |
| 19.3997 |
| 19.4512 |
| 19.4214 |
| 13.2989 |
| 19.4547 |
| 13.3975 |
| 19.4167 |
| 19.4077 |
| 19.3878 |
| 19.4196 |
| 19.4084 |
| 13.3770 |
| 19.4289 |
| 19.3871 |
| 19.3998 |
| 19.3537 |
| 19.3873 |
| 13.4382 |
| 13.3760 |
| 19.4896 |
| 19.4019 |
| 19.4489 |
| 13.4199 |
| 19.3668 |
| 13.3640 |
| 13.4074 |
| 13.3950 |
| 19.3747 |
| 13.3781 |
| 13.4334 |
| 13.3818 |
| 19.4062 |
| 13.4301 |
| 1.4105 |
| 1.4108 |
| 1.4115 |
| 1.4117 |
| 1.4121 |
| 1.4112 |
| 1.4109 |
| 1.4118 |
| 1.4115 |
| 1.4103 |
| 1.4110 |
| 1.4111 |
| 1.4115 |
| 1.4114 |
| 1.4119 |
| 1.4110 |
| 1.4111 |
| 1.4105 |
| 1.4112 |
| 1.4109 |
| 1.4119 |
| 1.4110 |
| 1.4131 |
| 1.4113 |
| 1.4116 |
| 1.4119 |
| 1.4113 |
| 1.4116 |
| 1.4119 |
| 1.4115 |
| 1.4116 |
| 1.4066 |
| 1.4112 |
| 1.4092 |
| 1.4098 |
| 1.4115 |
| 1.4126 |
| 1.4096 |
| 1.4123 |
| 1.4086 |
| 1.4110 |
| 1.4092 |
| 1.4090 |
| 1.4098 |
| 1.4085 |
| 1.4126 |
| 1.4090 |
| 1.4150 |
| 1.4095 |
| 1.4166 |
| 1.4152 |
| 1.4184 |
| 1.4133 |
| 1.4157 |
| 1.4078 |
| 1.4094 |
| 1.4068 |
| 1.4044 |
| 1.4098 |
| 1.4110 |
| 1.4106 |
| 1.4131 |
| 1.4122 |
| 1.4127 |
| 1.4140 |
| 1.4129 |
| 1.4128 |
| 1.4121 |
| 1.4113 |
| 1.4118 |
| 1.4112 |
| 1.4089 |
| 1.4113 |
| 1.4103 |
| 1.4126 |
| 1.4113 |
| 1.4113 |
| 1.4122 |
| 1.4121 |
| 1.4117 |
| 1.4127 |
| 1.4139 |
| 1.4120 |
| 1.4110 |
| 1.4126 |
| 1.4132 |
| 1.4138 |
| 1.4132 |
| 32.0223 |
| 32.0292 |
| 32.0003 |
| 32.0687 |
| 32.1166 |
| 32.0596 |
| 32.0761 |
| 32.0620 |
| 32.0906 |
| 32.0508 |
| 32.0347 |
| 32.0677 |
| 32.0515 |
| 32.0413 |
| 32.0457 |
| 32.0850 |
| 32.0466 |
| 32.0482 |
| 32.0484 |
| 32.0566 |
| 32.0282 |
| 32.0269 |
| 32.0552 |
| 32.0437 |
| 32.0136 |
| 32.0548 |
| 32.0145 |
| 32.0406 |
| 32.0392 |
| 32.0403 |
| 32.0192 |
| 32.0485 |
| 32.0241 |
| 32.0398 |
| 32.0257 |
| 32.0237 |
| 32.0104 |
| 31.9993 |
| 32.0342 |
| 31.9933 |
| 32.0144 |
| 32.0596 |
| 32.0556 |
| 32.0328 |
| 32.0300 |
| 32.0379 |
| 32.0512 |
| 32.0534 |
| 32.0411 |
| 32.0396 |
| 32.0242 |
| 32.0350 |
| 32.0449 |
| 32.0261 |
| 32.0260 |
| 32.0215 |
| 32.0005 |
| 31.9911 |
| 31.9922 |
| 31.9755 |
| 31.9757 |
| 31.9411 |
| 31.9685 |
| 31.9219 |
| 31.9585 |
| 32.0391 |
| 32.0524 |
| 32.0432 |
| 32.0500 |
| 32.0221 |
| 32.0741 |
| 32.0433 |
| 32.0358 |
| 32.0631 |