История на дневни ставки CUP /JOD тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 0.726820 йордански динар
минимум на
1 кубинско песо = 0.027460 йордански динар
Цена история на JOD / CUP
Date | CUP/JOD |
| 0.027530 |
| 0.027530 |
| 0.027526 |
| 0.027522 |
| 0.027526 |
| 0.027530 |
| 0.027530 |
| 0.027530 |
| 0.027530 |
| 0.027530 |
| 0.027530 |
| 0.027534 |
| 0.027538 |
| 0.027538 |
| 0.027538 |
| 0.027542 |
| 0.027546 |
| 0.027549 |
| 0.027553 |
| 0.027549 |
| 0.027557 |
| 0.027550 |
| 0.027546 |
| 0.027546 |
| 0.027550 |
| 0.027549 |
| 0.027546 |
| 0.027546 |
| 0.027546 |
| 0.027546 |
| 0.027546 |
| 0.027561 |
| 0.027542 |
| 0.027550 |
| 0.027557 |
| 0.027507 |
| 0.027499 |
| 0.027499 |
| 0.027495 |
| 0.027487 |
| 0.027487 |
| 0.027499 |
| 0.027518 |
| 0.027534 |
| 0.027546 |
| 0.027550 |
| 0.027553 |
| 0.027553 |
| 0.027550 |
| 0.027550 |
| 0.027546 |
| 0.027553 |
| 0.027553 |
| 0.027553 |
| 0.027549 |
| 0.027549 |
| 0.027549 |
| 0.027549 |
| 0.027577 |
| 0.027549 |
| 0.027557 |
| 0.027549 |
| 0.027549 |
| 0.027550 |
| 0.027546 |
| 0.027569 |
| 0.027546 |
| 0.027546 |
| 0.027569 |
| 0.027546 |
| 0.027546 |
| 0.027546 |
| 0.027546 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027565 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027546 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027538 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027538 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027518 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027542 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027514 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027515 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027508 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027534 |
| 0.027546 |
| 0.027546 |
| 0.027554 |
| 0.027553 |
| 0.027557 |
| 0.027557 |
| 0.027557 |
| 0.027557 |
| 0.027557 |
| 0.027557 |
| 0.027573 |
| 0.027557 |
| 0.027557 |
| 0.027557 |
| 0.027554 |
| 0.027554 |
| 0.027553 |
| 0.027554 |
| 0.027553 |
| 0.027553 |
| 0.027554 |
| 0.027554 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027824 |
| 0.027875 |
| 0.027863 |
| 0.027824 |
| 0.027824 |
| 0.027808 |
| 0.027824 |
| 0.027824 |
| 0.027827 |
| 0.027824 |
| 0.027855 |
| 0.027824 |
| 0.027824 |
| 0.027835 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027816 |
| 0.027816 |
| 0.027843 |
| 0.027863 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027776 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027804 |
| 0.027515 |
| 0.027784 |
| 0.027784 |
| 0.027832 |
| 0.027796 |
| 0.027843 |
| 0.027843 |
| 0.027843 |
| 0.027792 |
| 0.027835 |
| 0.027843 |
| 0.027847 |
| 0.027828 |
| 0.711424 |
| 0.707829 |
| 0.708446 |
| 0.710940 |
| 0.708956 |
| 0.707743 |
| 0.708584 |
| 0.709260 |
| 0.711378 |
| 0.709560 |
| 0.707400 |
| 0.705731 |
| 0.705359 |
| 0.703495 |
| 0.707797 |
| 0.708706 |
| 0.713055 |
| 0.703041 |
| 0.709065 |
| 0.703774 |
| 0.707665 |
| 0.705933 |
| 0.710212 |
| 0.712948 |
| 0.708195 |
| 0.705108 |
| 0.691019 |
| 0.699698 |
| 0.698566 |
| 0.695750 |
| 0.699141 |
| 0.702933 |
| 0.707493 |
| 0.710173 |
| 0.708906 |
| 0.711595 |
| 0.706018 |
| 0.709795 |
| 0.712957 |
| 0.710084 |
| 0.703466 |
| 0.713460 |
| 0.707225 |
| 0.028651 |
| 0.051572 |
| 0.051547 |
| 0.051411 |
| 0.051490 |
| 0.075194 |
| 0.051402 |
| 0.074641 |
| 0.051502 |
| 0.051526 |
| 0.051579 |
| 0.051494 |
| 0.051524 |
| 0.074755 |
| 0.051470 |
| 0.051581 |
| 0.051547 |
| 0.051670 |
| 0.051580 |
| 0.074415 |
| 0.074761 |
| 0.051309 |
| 0.051541 |
| 0.051417 |
| 0.074516 |
| 0.051635 |
| 0.074828 |
| 0.074586 |
| 0.074655 |
| 0.051614 |
| 0.074749 |
| 0.074441 |
| 0.074728 |
| 0.051530 |
| 0.074459 |
| 0.708982 |
| 0.708819 |
| 0.708464 |
| 0.708348 |
| 0.708164 |
| 0.708601 |
| 0.708760 |
| 0.708340 |
| 0.708471 |
| 0.709073 |
| 0.708736 |
| 0.708650 |
| 0.708470 |
| 0.708512 |
| 0.708262 |
| 0.708708 |
| 0.708663 |
| 0.708949 |
| 0.708604 |
| 0.708784 |
| 0.708262 |
| 0.708696 |
| 0.707671 |
| 0.708565 |
| 0.708415 |
| 0.708283 |
| 0.708554 |
| 0.708421 |
| 0.708276 |
| 0.708456 |
| 0.708416 |
| 0.710945 |
| 0.708599 |
| 0.709615 |
| 0.709332 |
| 0.708464 |
| 0.707932 |
| 0.709399 |
| 0.708048 |
| 0.709924 |
| 0.708714 |
| 0.709615 |
| 0.709709 |
| 0.709310 |
| 0.709982 |
| 0.707926 |
| 0.709729 |
| 0.706729 |
| 0.709477 |
| 0.705900 |
| 0.706597 |
| 0.705025 |
| 0.707566 |
| 0.706381 |
| 0.710321 |
| 0.709545 |
| 0.710839 |
| 0.712036 |
| 0.709311 |
| 0.708733 |
| 0.708895 |
| 0.707680 |
| 0.708115 |
| 0.707881 |
| 0.707191 |
| 0.707768 |
| 0.707808 |
| 0.708173 |
| 0.708560 |
| 0.708302 |
| 0.708604 |
| 0.709788 |
| 0.708566 |
| 0.709091 |
| 0.707890 |
| 0.708573 |
| 0.708586 |
| 0.708111 |
| 0.708180 |
| 0.708352 |
| 0.707862 |
| 0.707287 |
| 0.708192 |
| 0.708725 |
| 0.707909 |
| 0.707638 |
| 0.707311 |
| 0.707593 |
| 0.031228 |
| 0.031221 |
| 0.031250 |
| 0.031183 |
| 0.031137 |
| 0.031192 |
| 0.031176 |
| 0.031190 |
| 0.031162 |
| 0.031200 |
| 0.031216 |
| 0.031184 |
| 0.031200 |
| 0.031210 |
| 0.031205 |
| 0.031167 |
| 0.031205 |
| 0.031203 |
| 0.031203 |
| 0.031195 |
| 0.031222 |
| 0.031224 |
| 0.031196 |
| 0.031207 |
| 0.031237 |
| 0.031197 |
| 0.031236 |
| 0.031210 |
| 0.031212 |
| 0.031211 |
| 0.031231 |
| 0.031203 |
| 0.031227 |
| 0.031211 |
| 0.031225 |
| 0.031227 |
| 0.031240 |
| 0.031251 |
| 0.031217 |
| 0.031257 |
| 0.031236 |
| 0.031192 |
| 0.031196 |
| 0.031218 |
| 0.031221 |
| 0.031213 |
| 0.031200 |
| 0.031198 |
| 0.031210 |
| 0.031211 |
| 0.031226 |
| 0.031216 |
| 0.031206 |
| 0.031225 |
| 0.031225 |
| 0.031229 |
| 0.031249 |
| 0.031259 |
| 0.031258 |
| 0.031274 |
| 0.031274 |
| 0.031308 |
| 0.031281 |
| 0.031326 |
| 0.031291 |
| 0.031212 |
| 0.031199 |
| 0.031208 |
| 0.031201 |
| 0.031228 |
| 0.031178 |
| 0.031208 |
| 0.031215 |
| 0.031188 |