История на дневни ставки JMD /VEF тъй като петък, 26 март 2004.
Максималната бе постигнато
1 ямайски долар = 1 997.5381 венецуелски боливар
минимум на
1 ямайски долар = 0.0235 венецуелски боливар
Цена история на VEF / JMD
Date | JMD/VEF |
| 1 675.5487 |
| 1 686.8721 |
| 1 691.2617 |
| 1 708.5177 |
| 1 692.7073 |
| 1 717.1173 |
| 1 703.0219 |
| 1 689.9180 |
| 1 675.3113 |
| 1 676.2892 |
| 1 670.8724 |
| 1 672.0338 |
| 1 674.6725 |
| 1 678.3548 |
| 1 683.0982 |
| 1 683.1776 |
| 1 672.5409 |
| 1 683.3824 |
| 1 667.9689 |
| 1 666.8673 |
| 1 671.7531 |
| 1 678.6995 |
| 1 683.3639 |
| 1 675.8039 |
| 1 675.1669 |
| 1 688.1773 |
| 1 704.0740 |
| 1 713.1306 |
| 1 699.0019 |
| 1 700.8996 |
| 1 708.1016 |
| 1 718.7812 |
| 1 716.8220 |
| 1 697.7507 |
| 1 700.0278 |
| 1 698.5372 |
| 1 688.3051 |
| 1 689.8588 |
| 1 687.9920 |
| 1 676.4163 |
| 1 675.2623 |
| 1 677.0211 |
| 1 657.2456 |
| 1 670.7982 |
| 1 690.3476 |
| 1 689.4225 |
| 1 683.2849 |
| 1 684.7812 |
| 1 688.0145 |
| 1 697.2720 |
| 1 684.4322 |
| 1 671.8978 |
| 1 677.8314 |
| 1 688.2706 |
| 1 677.9526 |
| 1 697.9761 |
| 1 692.7143 |
| 1 695.8432 |
| 1 692.4806 |
| 1 681.5336 |
| 1 677.0942 |
| 1 688.8091 |
| 1 680.5486 |
| 1 675.2743 |
| 1 681.3197 |
| 1 695.3223 |
| 1 723.9536 |
| 1 709.7025 |
| 1 701.2728 |
| 1 703.9016 |
| 1 712.8947 |
| 1 729.0114 |
| 1 729.1488 |
| 1 725.8973 |
| 1 753.4500 |
| 1 768.5050 |
| 1 782.0998 |
| 1 762.1794 |
| 1 780.6152 |
| 1 771.3437 |
| 1 803.8873 |
| 1 758.3180 |
| 1 757.3239 |
| 1 775.6802 |
| 1 766.0322 |
| 1 772.9007 |
| 1 737.8594 |
| 1 726.4589 |
| 1 706.7593 |
| 1 728.0643 |
| 1 738.8774 |
| 1 755.5649 |
| 1 733.2726 |
| 1 718.4526 |
| 1 704.0900 |
| 1 707.8754 |
| 1 678.8587 |
| 1 661.5207 |
| 1 658.1338 |
| 1 677.3460 |
| 1 678.0428 |
| 1 678.5102 |
| 1 664.5254 |
| 1 648.4087 |
| 1 648.6486 |
| 1 639.5516 |
| 1 603.1447 |
| 1 592.4347 |
| 1 580.7140 |
| 1 580.4162 |
| 1 585.0700 |
| 1 590.1272 |
| 1 595.6263 |
| 1 603.1238 |
| 1 617.1651 |
| 1 612.2074 |
| 1 615.5304 |
| 1 604.8154 |
| 1 601.4797 |
| 1 593.0331 |
| 1 599.4691 |
| 1 599.3249 |
| 1 584.7490 |
| 1 589.4584 |
| 1 604.3651 |
| 1 628.1871 |
| 1 664.9903 |
| 1 668.1858 |
| 1 662.2533 |
| 1 644.9695 |
| 1 625.1003 |
| 1 610.8491 |
| 1 610.8554 |
| 1 580.7214 |
| 1 577.2073 |
| 1 584.5555 |
| 1 576.3643 |
| 1 574.8701 |
| 1 583.5903 |
| 1 595.5758 |
| 1 630.7849 |
| 1 616.7647 |
| 1 617.6859 |
| 1 608.0569 |
| 1 619.3844 |
| 1 607.5063 |
| 1 610.4363 |
| 1 600.8065 |
| 1 592.1407 |
| 1 578.2403 |
| 1 589.5676 |
| 1 607.7749 |
| 1 643.2745 |
| 1 648.1053 |
| 1 682.3915 |
| 1 657.8441 |
| 1 629.2541 |
| 1 603.4437 |
| 1 590.1372 |
| 1 602.4924 |
| 1 625.5869 |
| 1 647.7376 |
| 1 655.2032 |
| 1 675.3312 |
| 1 687.5435 |
| 1 689.0003 |
| 1 742.5650 |
| 1 735.9140 |
| 1 737.2919 |
| 1 716.4680 |
| 1 694.5211 |
| 1 686.1502 |
| 1 698.3847 |
| 1 694.9231 |
| 1 712.3610 |
| 1 701.7717 |
| 1 705.8532 |
| 1 719.3355 |
| 1 756.3552 |
| 1 754.4360 |
| 1 749.6573 |
| 1 732.4009 |
| 1 693.8920 |
| 1 669.6144 |
| 1 649.6890 |
| 1 667.2995 |
| 1 675.6339 |
| 1 685.8814 |
| 1 706.2338 |
| 1 715.4358 |
| 1 750.0248 |
| 1 774.9432 |
| 1 777.3029 |
| 1 771.3264 |
| 1 771.3106 |
| 1 762.1721 |
| 1 739.2076 |
| 1 715.4464 |
| 1 696.7579 |
| 1 730.7340 |
| 1 739.4562 |
| 1 766.0232 |
| 1 782.4680 |
| 1 838.6332 |
| 1 840.7131 |
| 1 839.0911 |
| 1 846.0779 |
| 1 840.1913 |
| 1 845.5003 |
| 1 823.0542 |
| 1 786.8330 |
| 1 762.4351 |
| 1 772.6348 |
| 1 781.5033 |
| 1 798.3712 |
| 1 856.3696 |
| 1 879.1353 |
| 1 874.5047 |
| 1 884.2600 |
| 1 882.3682 |
| 1 767.8439 |
| 1 767.8447 |
| 1 767.8429 |
| 1 767.8480 |
| 1 767.8544 |
| 1 774.5340 |
| 1 784.5181 |
| 1 811.4282 |
| 1 824.4581 |
| 1 825.2568 |
| 1 853.8995 |
| 1 844.1860 |
| 1 834.2476 |
| 1 823.3015 |
| 1 811.1981 |
| 1 834.4837 |
| 1 835.1017 |
| 1 849.7306 |
| 1 840.8854 |
| 1 837.7817 |
| 1 822.8281 |
| 1 844.4009 |
| 1 843.9638 |
| 1 888.4273 |
| 1 889.1359 |
| 1 914.1123 |
| 1 911.5933 |
| 1 903.7147 |
| 1 833.3847 |
| 1 852.0282 |
| 1 828.2319 |
| 1 827.3155 |
| 1 844.8165 |
| 1 861.1695 |
| 1 924.5878 |
| 1 926.8898 |
| 1 956.1620 |
| 1 982.9362 |
| 1 985.8111 |
| 1 992.1006 |
| 1 968.8525 |
| 1 948.2471 |
| 1 898.1509 |
| 1 855.4426 |
| 1 844.4655 |
| 1 863.8409 |
| 1 876.5130 |
| 1 883.5504 |
| 1 914.3590 |
| 1 940.9663 |
| 1 949.6791 |
| 1 936.0180 |
| 1 936.8480 |
| 1 947.9973 |
| 1 956.9349 |
| 1 969.8178 |
| 1 974.3947 |
| 1 961.7752 |
| 1 949.9831 |
| 1 931.2415 |
| 1 905.4072 |
| 1 867.8820 |
| 1 862.9034 |
| 1 851.8318 |
| 1 827.6026 |
| 1 825.5646 |
| 1 816.5824 |
| 1 806.5366 |
| 1 812.3303 |
| 1 824.0732 |
| 1 046.3453 |
| 1 051.0144 |
| 798.8824 |
| 805.7488 |
| 610.9732 |
| 615.1934 |
| 617.6496 |
| 608.0880 |
| 611.0468 |
| 619.1986 |
| 627.6369 |
| 631.5424 |
| 556.1611 |
| 556.8608 |
| 559.8241 |
| 536.4012 |
| 476.8485 |
| 323.2688 |
| 323.7852 |
| 319.6515 |
| 318.6958 |
| 288.1082 |
| 274.7599 |
| 260.8237 |
| 197.1946 |
| 198.2575 |
| 198.9214 |
| 0.0799 |
| 0.0802 |
| 0.0807 |
| 0.0813 |
| 0.0808 |
| 0.0803 |
| 0.0802 |
| 0.0798 |
| 0.0802 |
| 0.0800 |
| 0.0797 |
| 0.0813 |
| 0.0795 |
| 0.0811 |
| 0.0813 |
| 0.0782 |
| 0.0782 |
| 0.0779 |
| 0.0782 |
| 0.0764 |
| 0.0764 |
| 0.0787 |
| 0.0791 |
| 0.0799 |
| 0.0813 |
| 0.0793 |
| 0.0792 |
| 0.0801 |
| 0.0791 |
| 0.0782 |
| 0.0773 |
| 0.0778 |
| 0.0780 |
| 0.0766 |
| 0.0769 |
| 0.0768 |
| 0.0779 |
| 0.0787 |
| 0.0771 |
| 0.0773 |
| 0.0774 |
| 0.0776 |
| 0.0777 |
| 0.0777 |
| 0.0780 |
| 0.0782 |
| 0.0775 |
| 0.0780 |
| 0.0782 |
| 0.0781 |
| 0.0775 |
| 0.0783 |
| 0.0776 |
| 0.0777 |
| 0.0780 |
| 0.0777 |
| 0.0782 |
| 0.0776 |
| 0.0777 |
| 0.0780 |
| 0.0778 |
| 0.0778 |
| 0.0772 |
| 0.0772 |
| 0.0773 |
| 0.0772 |
| 0.0771 |
| 0.0777 |
| 0.0780 |
| 0.0779 |
| 0.0783 |
| 0.0783 |
| 0.0784 |
| 0.0784 |
| 0.0789 |
| 0.0784 |
| 0.0787 |
| 0.0789 |
| 0.0788 |
| 0.0788 |
| 0.0789 |
| 0.0789 |
| 0.0674 |
| 0.0676 |
| 0.0792 |
| 0.0681 |
| 0.0682 |
| 0.0681 |
| 0.0685 |
| 0.0686 |
| 0.0692 |
| 0.0696 |
| 0.0695 |
| 0.0699 |
| 0.0699 |
| 0.0701 |
| 0.0704 |
| 0.0554 |
| 0.0553 |
| 0.0478 |
| 0.0477 |
| 0.0479 |
| 0.0478 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0480 |
| 0.0482 |
| 0.0483 |
| 0.0485 |
| 0.0483 |
| 0.0484 |
| 0.0484 |
| 0.0487 |
| 0.0486 |
| 0.0487 |
| 0.0486 |
| 0.0528 |
| 0.0529 |
| 0.0529 |
| 0.0529 |
| 0.0532 |
| 0.0533 |
| 0.0533 |
| 0.0533 |
| 0.0534 |
| 0.0536 |
| 0.0538 |
| 0.0539 |
| 0.0539 |
| 0.0540 |
| 0.0544 |
| 0.0543 |
| 0.0544 |
| 0.0544 |
| 0.0545 |
| 0.0545 |
| 0.0544 |
| 0.0547 |
| 0.0545 |
| 0.0546 |
| 0.0545 |
| 0.0546 |
| 0.0550 |
| 0.0549 |
| 0.0549 |
| 0.0550 |
| 0.0551 |
| 0.0553 |
| 0.0551 |
| 0.0549 |
| 0.0548 |
| 0.0547 |
| 0.0547 |
| 0.0547 |
| 0.0546 |
| 0.0546 |
| 0.0545 |
| 0.0547 |
| 0.0548 |
| 0.0550 |
| 0.0552 |
| 0.0552 |
| 0.0552 |
| 0.0554 |
| 0.0556 |
| 0.0556 |
| 0.0557 |
| 0.0558 |
| 0.0558 |
| 0.0558 |
| 0.0560 |
| 0.0560 |
| 0.0560 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0560 |
| 0.0561 |
| 0.0558 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0560 |
| 0.0560 |
| 0.0561 |
| 0.0563 |
| 0.0564 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0567 |
| 0.0568 |
| 0.0571 |
| 0.0572 |
| 0.0573 |
| 0.0573 |
| 0.0575 |
| 0.0575 |
| 0.0576 |
| 0.0576 |
| 0.0578 |
| 0.0580 |
| 0.0582 |
| 0.0583 |
| 0.0585 |
| 0.0586 |
| 0.0587 |
| 0.0590 |
| 0.0591 |
| 0.0593 |
| 0.0594 |
| 0.0595 |
| 0.0593 |
| 0.0609 |
| 0.0606 |
| 0.0609 |
| 0.0611 |
| 0.0614 |
| 0.0602 |
| 0.0602 |
| 0.0602 |
| 0.0605 |
| 0.0606 |
| 0.0608 |
| 0.0612 |
| 0.0615 |
| 0.0617 |
| 0.0621 |
| 0.0619 |
| 0.0620 |
| 0.0620 |
| 0.0621 |
| 0.0622 |
| 0.0621 |
| 0.0621 |
| 0.0622 |
| 0.0622 |
| 0.0625 |
| 0.0623 |
| 0.0628 |
| 0.0635 |
| 0.0638 |
| 0.0638 |
| 0.0639 |
| 0.0639 |
| 0.0637 |
| 0.0637 |
| 0.0635 |
| 0.0634 |
| 0.0637 |
| 0.0642 |
| 0.0641 |
| 0.0443 |
| 0.0445 |
| 0.0451 |
| 0.0449 |
| 0.0463 |
| 0.0456 |
| 0.0466 |
| 0.0462 |
| 0.0462 |
| 0.0464 |
| 0.0466 |
| 0.0465 |
| 0.0464 |
| 0.0466 |
| 0.0469 |
| 0.0471 |
| 0.0472 |
| 0.0473 |
| 0.0473 |
| 0.0474 |
| 0.0474 |
| 0.0475 |
| 0.0477 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0482 |
| 0.0483 |
| 0.0486 |
| 0.0487 |
| 0.0487 |
| 0.0488 |
| 0.0485 |
| 0.0489 |
| 0.0490 |
| 0.0492 |
| 0.0494 |
| 0.0492 |
| 0.0495 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0497 |
| 0.0495 |
| 0.0495 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0499 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0498 |
| 0.0497 |
| 0.0499 |
| 0.0500 |
| 0.0501 |
| 0.0501 |
| 0.0500 |
| 0.0501 |
| 0.0499 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0501 |
| 0.0502 |
| 0.0503 |
| 0.0501 |
| 0.0502 |
| 0.0507 |
| 0.0502 |
| 0.0502 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0502 |
| 0.0505 |
| 0.0505 |
| 0.0504 |
| 0.0504 |
| 0.0506 |
| 0.0506 |
| 0.0504 |
| 0.0506 |
| 0.0504 |
| 0.0502 |
| 0.0503 |
| 0.0504 |
| 0.0496 |
| 0.0493 |
| 0.0494 |
| 0.0493 |
| 0.0493 |
| 0.0493 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0494 |
| 0.0494 |
| 0.0496 |
| 0.0495 |
| 0.0493 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0495 |
| 0.0493 |
| 0.0494 |
| 0.0492 |
| 0.0494 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0495 |
| 0.0494 |
| 0.0495 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0495 |
| 0.0495 |
| 0.0496 |
| 0.0495 |
| 0.0492 |
| 0.0489 |
| 0.0487 |
| 0.0486 |
| 0.0485 |
| 0.0479 |
| 0.0484 |
| 0.0495 |
| 0.0483 |
| 0.0485 |
| 0.0483 |
| 0.0478 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0479 |
| 0.0481 |
| 0.0482 |
| 0.0482 |
| 0.0481 |
| 0.0484 |
| 0.0482 |
| 0.0490 |
| 0.0245 |
| 0.0241 |
| 0.0241 |
| 0.0248 |
| 0.0260 |
| 0.0257 |
| 0.0245 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0248 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0243 |
| 0.0241 |
| 0.0243 |
| 0.0243 |
| 0.0242 |
| 0.0243 |
| 0.0240 |
| 0.0243 |
| 0.0244 |
| 0.0243 |
| 0.0244 |
| 0.0244 |
| 0.0240 |
| 0.0236 |
| 0.0241 |
| 0.0239 |
| 0.0244 |
| 0.0237 |
| 0.0249 |
| 0.0254 |
| 0.0262 |
| 0.0264 |
| 0.0267 |
| 0.0268 |
| 0.0273 |
| 0.0270 |
| 0.0269 |
| 0.0276 |
| 0.0281 |
| 0.0292 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0292 |
| 0.0298 |
| 0.0296 |
| 0.0299 |
| 0.0299 |
| 0.0299 |
| 0.0297 |
| 0.0296 |
| 0.0298 |
| 0.0300 |
| 0.0299 |
| 0.0296 |
| 0.0299 |
| 0.0299 |
| 0.0302 |
| 0.0299 |
| 0.0304 |
| 0.0301 |
| 0.0303 |
| 0.0305 |
| 0.0301 |
| 0.0297 |
| 0.0305 |
| 0.0303 |
| 0.0306 |
| 0.0303 |
| 0.0305 |
| 0.0300 |
| 0.0297 |
| 0.0297 |
| 0.0305 |
| 0.0304 |
| 0.0296 |
| 0.0303 |
| 0.0305 |
| 0.0304 |
| 0.0299 |
| 0.0301 |
| 0.0303 |
| 0.0301 |
| 0.0301 |
| 0.0302 |
| 0.0302 |
| 0.0306 |
| 0.0302 |
| 0.0301 |
| 0.0302 |
| 0.0304 |
| 0.0305 |
| 0.0300 |
| 0.0307 |
| 0.0303 |
| 0.0305 |
| 0.0305 |
| 0.0304 |
| 0.0305 |
| 0.0309 |
| 0.0305 |
| 0.0308 |
| 0.0306 |
| 0.0312 |
| 0.0314 |
| 0.0313 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0317 |
| 0.0318 |
| 0.0316 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0314 |
| 0.0315 |
| 0.0315 |
| 0.0316 |
| 0.0316 |
| 0.0319 |
| 0.0315 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0321 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0322 |
| 0.0320 |
| 0.0322 |
| 0.0324 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0324 |
| 0.0325 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0325 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0326 |
| 0.0327 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0334 |
| 0.0330 |
| 0.0330 |
| 0.0333 |
| 0.0333 |
| 0.0339 |
| 0.0335 |
| 0.0338 |
| 0.0335 |
| 0.0345 |
| 0.0339 |
| 0.0344 |
| 0.0345 |
| 0.0338 |
| 0.0338 |
| 0.0334 |
| 0.0335 |
| 0.0341 |
| 0.0336 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0337 |
| 0.0339 |
| 0.0337 |
| 0.0330 |
| 0.0337 |
| 0.0341 |
| 0.0338 |
| 0.0338 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0336 |
| 0.0338 |
| 0.0336 |
| 0.0346 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0347 |
| 0.0347 |
| 0.0347 |
| 0.0347 |
| 0.0349 |
| 0.0348 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0352 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0350 |
| 0.0351 |
| 0.0352 |
| 0.0350 |
| 0.0350 |
| 0.0351 |
| 0.0351 |
| 0.0351 |
| 0.0350 |
| 0.0349 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0311 |
| 0.0316 |
| 0.0312 |
| 0.0313 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0317 |
| 0.0316 |
| 0.0314 |
| 0.0313 |
| 0.0315 |
| 0.0316 |
| 0.0317 |
| 0.0320 |
| 0.0317 |
| 0.0317 |
| 0.0319 |
| 0.0317 |
| 0.0316 |
| 0.0317 |