Istorija dienos normos JMD /VEF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 1 997.5381 Venesuelos bolivaras
rečiausiai
1 Jamaikos doleris = 0.0235 Venesuelos bolivaras
Date | JMD/VEF |
---|---|
1 675.5487 | |
1 686.8721 | |
1 691.2617 | |
1 708.5177 | |
1 692.7073 | |
1 717.1173 | |
1 703.0219 | |
1 689.9180 | |
1 675.3113 | |
1 676.2892 | |
1 670.8724 | |
1 672.0338 | |
1 674.6725 | |
1 678.3548 | |
1 683.0982 | |
1 683.1776 | |
1 672.5409 | |
1 683.3824 | |
1 667.9689 | |
1 666.8673 | |
1 671.7531 | |
1 678.6995 | |
1 683.3639 | |
1 675.8039 | |
1 675.1669 | |
1 688.1773 | |
1 704.0740 | |
1 713.1306 | |
1 699.0019 | |
1 700.8996 | |
1 708.1016 | |
1 718.7812 | |
1 716.8220 | |
1 697.7507 | |
1 700.0278 | |
1 698.5372 | |
1 688.3051 | |
1 689.8588 | |
1 687.9920 | |
1 676.4163 | |
1 675.2623 | |
1 677.0211 | |
1 657.2456 | |
1 670.7982 | |
1 690.3476 | |
1 689.4225 | |
1 683.2849 | |
1 684.7812 | |
1 688.0145 | |
1 697.2720 | |
1 684.4322 | |
1 671.8978 | |
1 677.8314 | |
1 688.2706 | |
1 677.9526 | |
1 697.9761 | |
1 692.7143 | |
1 695.8432 | |
1 692.4806 | |
1 681.5336 | |
1 677.0942 | |
1 688.8091 | |
1 680.5486 | |
1 675.2743 | |
1 681.3197 | |
1 695.3223 | |
1 723.9536 | |
1 709.7025 | |
1 701.2728 | |
1 703.9016 | |
1 712.8947 | |
1 729.0114 | |
1 729.1488 | |
1 725.8973 | |
1 753.4500 | |
1 768.5050 | |
1 782.0998 | |
1 762.1794 | |
1 780.6152 | |
1 771.3437 | |
1 803.8873 | |
1 758.3180 | |
1 757.3239 | |
1 775.6802 | |
1 766.0322 | |
1 772.9007 | |
1 737.8594 | |
1 726.4589 | |
1 706.7593 | |
1 728.0643 | |
1 738.8774 | |
1 755.5649 | |
1 733.2726 | |
1 718.4526 | |
1 704.0900 | |
1 707.8754 | |
1 678.8587 | |
1 661.5207 | |
1 658.1338 | |
1 677.3460 | |
1 678.0428 | |
1 678.5102 | |
1 664.5254 | |
1 648.4087 | |
1 648.6486 | |
1 639.5516 | |
1 603.1447 | |
1 592.4347 | |
1 580.7140 | |
1 580.4162 | |
1 585.0700 | |
1 590.1272 | |
1 595.6263 | |
1 603.1238 | |
1 617.1651 | |
1 612.2074 | |
1 615.5304 | |
1 604.8154 | |
1 601.4797 | |
1 593.0331 | |
1 599.4691 | |
1 599.3249 | |
1 584.7490 | |
1 589.4584 | |
1 604.3651 | |
1 628.1871 | |
1 664.9903 | |
1 668.1858 | |
1 662.2533 | |
1 644.9695 | |
1 625.1003 | |
1 610.8491 | |
1 610.8554 | |
1 580.7214 | |
1 577.2073 | |
1 584.5555 | |
1 576.3643 | |
1 574.8701 | |
1 583.5903 | |
1 595.5758 | |
1 630.7849 | |
1 616.7647 | |
1 617.6859 | |
1 608.0569 | |
1 619.3844 | |
1 607.5063 | |
1 610.4363 | |
1 600.8065 | |
1 592.1407 | |
1 578.2403 | |
1 589.5676 | |
1 607.7749 | |
1 643.2745 | |
1 648.1053 | |
1 682.3915 | |
1 657.8441 | |
1 629.2541 | |
1 603.4437 | |
1 590.1372 | |
1 602.4924 | |
1 625.5869 | |
1 647.7376 | |
1 655.2032 | |
1 675.3312 | |
1 687.5435 | |
1 689.0003 | |
1 742.5650 | |
1 735.9140 | |
1 737.2919 | |
1 716.4680 | |
1 694.5211 | |
1 686.1502 | |
1 698.3847 | |
1 694.9231 | |
1 712.3610 | |
1 701.7717 | |
1 705.8532 | |
1 719.3355 | |
1 756.3552 | |
1 754.4360 | |
1 749.6573 | |
1 732.4009 | |
1 693.8920 | |
1 669.6144 | |
1 649.6890 | |
1 667.2995 | |
1 675.6339 | |
1 685.8814 | |
1 706.2338 | |
1 715.4358 | |
1 750.0248 | |
1 774.9432 | |
1 777.3029 | |
1 771.3264 | |
1 771.3106 | |
1 762.1721 | |
1 739.2076 | |
1 715.4464 | |
1 696.7579 | |
1 730.7340 | |
1 739.4562 | |
1 766.0232 | |
1 782.4680 | |
1 838.6332 | |
1 840.7131 | |
1 839.0911 | |
1 846.0779 | |
1 840.1913 | |
1 845.5003 | |
1 823.0542 | |
1 786.8330 | |
1 762.4351 | |
1 772.6348 | |
1 781.5033 | |
1 798.3712 | |
1 856.3696 | |
1 879.1353 | |
1 874.5047 | |
1 884.2600 | |
1 882.3682 | |
1 767.8439 | |
1 767.8447 | |
1 767.8429 | |
1 767.8480 | |
1 767.8544 | |
1 774.5340 | |
1 784.5181 | |
1 811.4282 | |
1 824.4581 | |
1 825.2568 | |
1 853.8995 | |
1 844.1860 | |
1 834.2476 | |
1 823.3015 | |
1 811.1981 | |
1 834.4837 | |
1 835.1017 | |
1 849.7306 | |
1 840.8854 | |
1 837.7817 | |
1 822.8281 | |
1 844.4009 | |
1 843.9638 | |
1 888.4273 | |
1 889.1359 | |
1 914.1123 | |
1 911.5933 | |
1 903.7147 | |
1 833.3847 | |
1 852.0282 | |
1 828.2319 | |
1 827.3155 | |
1 844.8165 | |
1 861.1695 | |
1 924.5878 | |
1 926.8898 | |
1 956.1620 | |
1 982.9362 | |
1 985.8111 | |
1 992.1006 | |
1 968.8525 | |
1 948.2471 | |
1 898.1509 | |
1 855.4426 | |
1 844.4655 | |
1 863.8409 | |
1 876.5130 | |
1 883.5504 | |
1 914.3590 | |
1 940.9663 | |
1 949.6791 | |
1 936.0180 | |
1 936.8480 | |
1 947.9973 | |
1 956.9349 | |
1 969.8178 | |
1 974.3947 | |
1 961.7752 | |
1 949.9831 | |
1 931.2415 | |
1 905.4072 | |
1 867.8820 | |
1 862.9034 | |
1 851.8318 | |
1 827.6026 | |
1 825.5646 | |
1 816.5824 | |
1 806.5366 | |
1 812.3303 | |
1 824.0732 | |
1 046.3453 | |
1 051.0144 | |
798.8824 | |
805.7488 | |
610.9732 | |
615.1934 | |
617.6496 | |
608.0880 | |
611.0468 | |
619.1986 | |
627.6369 | |
631.5424 | |
556.1611 | |
556.8608 | |
559.8241 | |
536.4012 | |
476.8485 | |
323.2688 | |
323.7852 | |
319.6515 | |
318.6958 | |
288.1082 | |
274.7599 | |
260.8237 | |
197.1946 | |
198.2575 | |
198.9214 | |
0.0799 | |
0.0802 | |
0.0807 | |
0.0813 | |
0.0808 | |
0.0803 | |
0.0802 | |
0.0798 | |
0.0802 | |
0.0800 | |
0.0797 | |
0.0813 | |
0.0795 | |
0.0811 | |
0.0813 | |
0.0782 | |
0.0782 | |
0.0779 | |
0.0782 | |
0.0764 | |
0.0764 | |
0.0787 | |
0.0791 | |
0.0799 | |
0.0813 | |
0.0793 | |
0.0792 | |
0.0801 | |
0.0791 | |
0.0782 | |
0.0773 | |
0.0778 | |
0.0780 | |
0.0766 | |
0.0769 | |
0.0768 | |
0.0779 | |
0.0787 | |
0.0771 | |
0.0773 | |
0.0774 | |
0.0776 | |
0.0777 | |
0.0777 | |
0.0780 | |
0.0782 | |
0.0775 | |
0.0780 | |
0.0782 | |
0.0781 | |
0.0775 | |
0.0783 | |
0.0776 | |
0.0777 | |
0.0780 | |
0.0777 | |
0.0782 | |
0.0776 | |
0.0777 | |
0.0780 | |
0.0778 | |
0.0778 | |
0.0772 | |
0.0772 | |
0.0773 | |
0.0772 | |
0.0771 | |
0.0777 | |
0.0780 | |
0.0779 | |
0.0783 | |
0.0783 | |
0.0784 | |
0.0784 | |
0.0789 | |
0.0784 | |
0.0787 | |
0.0789 | |
0.0788 | |
0.0788 | |
0.0789 | |
0.0789 | |
0.0674 | |
0.0676 | |
0.0792 | |
0.0681 | |
0.0682 | |
0.0681 | |
0.0685 | |
0.0686 | |
0.0692 | |
0.0696 | |
0.0695 | |
0.0699 | |
0.0699 | |
0.0701 | |
0.0704 | |
0.0554 | |
0.0553 | |
0.0478 | |
0.0477 | |
0.0479 | |
0.0478 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0480 | |
0.0482 | |
0.0483 | |
0.0485 | |
0.0483 | |
0.0484 | |
0.0484 | |
0.0487 | |
0.0486 | |
0.0487 | |
0.0486 | |
0.0528 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0532 | |
0.0533 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0536 | |
0.0538 | |
0.0539 | |
0.0539 | |
0.0540 | |
0.0544 | |
0.0543 | |
0.0544 | |
0.0544 | |
0.0545 | |
0.0545 | |
0.0544 | |
0.0547 | |
0.0545 | |
0.0546 | |
0.0545 | |
0.0546 | |
0.0550 | |
0.0549 | |
0.0549 | |
0.0550 | |
0.0551 | |
0.0553 | |
0.0551 | |
0.0549 | |
0.0548 | |
0.0547 | |
0.0547 | |
0.0547 | |
0.0546 | |
0.0546 | |
0.0545 | |
0.0547 | |
0.0548 | |
0.0550 | |
0.0552 | |
0.0552 | |
0.0552 | |
0.0554 | |
0.0556 | |
0.0556 | |
0.0557 | |
0.0558 | |
0.0558 | |
0.0558 | |
0.0560 | |
0.0560 | |
0.0560 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0560 | |
0.0561 | |
0.0558 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0559 | |
0.0560 | |
0.0560 | |
0.0561 | |
0.0563 | |
0.0564 | |
0.0566 | |
0.0566 | |
0.0566 | |
0.0567 | |
0.0568 | |
0.0571 | |
0.0572 | |
0.0573 | |
0.0573 | |
0.0575 | |
0.0575 | |
0.0576 | |
0.0576 | |
0.0578 | |
0.0580 | |
0.0582 | |
0.0583 | |
0.0585 | |
0.0586 | |
0.0587 | |
0.0590 | |
0.0591 | |
0.0593 | |
0.0594 | |
0.0595 | |
0.0593 | |
0.0609 | |
0.0606 | |
0.0609 | |
0.0611 | |
0.0614 | |
0.0602 | |
0.0602 | |
0.0602 | |
0.0605 | |
0.0606 | |
0.0608 | |
0.0612 | |
0.0615 | |
0.0617 | |
0.0621 | |
0.0619 | |
0.0620 | |
0.0620 | |
0.0621 | |
0.0622 | |
0.0621 | |
0.0621 | |
0.0622 | |
0.0622 | |
0.0625 | |
0.0623 | |
0.0628 | |
0.0635 | |
0.0638 | |
0.0638 | |
0.0639 | |
0.0639 | |
0.0637 | |
0.0637 | |
0.0635 | |
0.0634 | |
0.0637 | |
0.0642 | |
0.0641 | |
0.0443 | |
0.0445 | |
0.0451 | |
0.0449 | |
0.0463 | |
0.0456 | |
0.0466 | |
0.0462 | |
0.0462 | |
0.0464 | |
0.0466 | |
0.0465 | |
0.0464 | |
0.0466 | |
0.0469 | |
0.0471 | |
0.0472 | |
0.0473 | |
0.0473 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0480 | |
0.0480 | |
0.0481 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0482 | |
0.0483 | |
0.0486 | |
0.0487 | |
0.0487 | |
0.0488 | |
0.0485 | |
0.0489 | |
0.0490 | |
0.0492 | |
0.0494 | |
0.0492 | |
0.0495 | |
0.0495 | |
0.0496 | |
0.0495 | |
0.0496 | |
0.0495 | |
0.0497 | |
0.0495 | |
0.0495 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0499 | |
0.0499 | |
0.0498 | |
0.0498 | |
0.0498 | |
0.0499 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0498 | |
0.0497 | |
0.0499 | |
0.0500 | |
0.0501 | |
0.0501 | |
0.0500 | |
0.0501 | |
0.0499 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0501 | |
0.0502 | |
0.0503 | |
0.0501 | |
0.0502 | |
0.0507 | |
0.0502 | |
0.0502 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0502 | |
0.0505 | |
0.0505 | |
0.0504 | |
0.0504 | |
0.0506 | |
0.0506 | |
0.0504 | |
0.0506 | |
0.0504 | |
0.0502 | |
0.0503 | |
0.0504 | |
0.0496 | |
0.0493 | |
0.0494 | |
0.0493 | |
0.0493 | |
0.0493 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0494 | |
0.0494 | |
0.0496 | |
0.0495 | |
0.0493 | |
0.0494 | |
0.0495 | |
0.0494 | |
0.0495 | |
0.0496 | |
0.0495 | |
0.0495 | |
0.0493 | |
0.0494 | |
0.0492 | |
0.0494 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0494 | |
0.0495 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0494 | |
0.0495 | |
0.0495 | |
0.0496 | |
0.0495 | |
0.0492 | |
0.0489 | |
0.0487 | |
0.0486 | |
0.0485 | |
0.0479 | |
0.0484 | |
0.0495 | |
0.0483 | |
0.0485 | |
0.0483 | |
0.0478 | |
0.0481 | |
0.0481 | |
0.0481 | |
0.0479 | |
0.0481 | |
0.0482 | |
0.0482 | |
0.0481 | |
0.0484 | |
0.0482 | |
0.0490 | |
0.0245 | |
0.0241 | |
0.0241 | |
0.0248 | |
0.0260 | |
0.0257 | |
0.0245 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0248 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0243 | |
0.0241 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0240 | |
0.0243 | |
0.0244 | |
0.0243 | |
0.0244 | |
0.0244 | |
0.0240 | |
0.0236 | |
0.0241 | |
0.0239 | |
0.0244 | |
0.0237 | |
0.0249 | |
0.0254 | |
0.0262 | |
0.0264 | |
0.0267 | |
0.0268 | |
0.0273 | |
0.0270 | |
0.0269 | |
0.0276 | |
0.0281 | |
0.0292 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0292 | |
0.0298 | |
0.0296 | |
0.0299 | |
0.0299 | |
0.0299 | |
0.0297 | |
0.0296 | |
0.0298 | |
0.0300 | |
0.0299 | |
0.0296 | |
0.0299 | |
0.0299 | |
0.0302 | |
0.0299 | |
0.0304 | |
0.0301 | |
0.0303 | |
0.0305 | |
0.0301 | |
0.0297 | |
0.0305 | |
0.0303 | |
0.0306 | |
0.0303 | |
0.0305 | |
0.0300 | |
0.0297 | |
0.0297 | |
0.0305 | |
0.0304 | |
0.0296 | |
0.0303 | |
0.0305 | |
0.0304 | |
0.0299 | |
0.0301 | |
0.0303 | |
0.0301 | |
0.0301 | |
0.0302 | |
0.0302 | |
0.0306 | |
0.0302 | |
0.0301 | |
0.0302 | |
0.0304 | |
0.0305 | |
0.0300 | |
0.0307 | |
0.0303 | |
0.0305 | |
0.0305 | |
0.0304 | |
0.0305 | |
0.0309 | |
0.0305 | |
0.0308 | |
0.0306 | |
0.0312 | |
0.0314 | |
0.0313 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0317 | |
0.0318 | |
0.0316 | |
0.0313 | |
0.0313 | |
0.0314 | |
0.0314 | |
0.0315 | |
0.0315 | |
0.0316 | |
0.0316 | |
0.0319 | |
0.0315 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0321 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0318 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0320 | |
0.0322 | |
0.0320 | |
0.0322 | |
0.0324 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0324 | |
0.0325 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0325 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0325 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0327 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0334 | |
0.0330 | |
0.0330 | |
0.0333 | |
0.0333 | |
0.0339 | |
0.0335 | |
0.0338 | |
0.0335 | |
0.0345 | |
0.0339 | |
0.0344 | |
0.0345 | |
0.0338 | |
0.0338 | |
0.0334 | |
0.0335 | |
0.0341 | |
0.0336 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0339 | |
0.0337 | |
0.0330 | |
0.0337 | |
0.0341 | |
0.0338 | |
0.0338 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0336 | |
0.0338 | |
0.0336 | |
0.0346 | |
0.0344 | |
0.0343 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0344 | |
0.0343 | |
0.0347 | |
0.0347 | |
0.0347 | |
0.0347 | |
0.0349 | |
0.0348 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0352 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0350 | |
0.0351 | |
0.0352 | |
0.0350 | |
0.0350 | |
0.0351 | |
0.0351 | |
0.0351 | |
0.0350 | |
0.0349 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0313 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0311 | |
0.0316 | |
0.0312 | |
0.0313 | |
0.0311 | |
0.0311 | |
0.0311 | |
0.0312 | |
0.0312 | |
0.0312 | |
0.0313 | |
0.0313 | |
0.0317 | |
0.0316 | |
0.0314 | |
0.0313 | |
0.0315 | |
0.0316 | |
0.0317 | |
0.0320 | |
0.0317 | |
0.0317 | |
0.0319 | |
0.0317 | |
0.0316 | |
0.0317 |