История на дневни ставки JEP /NZD тъй като събота, 1 май 2010.
Максималната бе постигнато
1 Джърси лира = 2.4530 новозеландски долар
минимум на
1 Джърси лира = 1.6782 новозеландски долар
Цена история на NZD / JEP
Date | JEP/NZD |
| 2.0906 |
| 2.1038 |
| 2.0857 |
| 2.1087 |
| 2.0975 |
| 2.1079 |
| 2.1059 |
| 2.0928 |
| 2.0776 |
| 2.0818 |
| 2.0569 |
| 2.0493 |
| 2.0609 |
| 2.0707 |
| 2.0730 |
| 2.0921 |
| 2.0542 |
| 2.0387 |
| 2.0157 |
| 2.0157 |
| 2.0361 |
| 2.0504 |
| 2.0493 |
| 2.0702 |
| 2.0710 |
| 2.0875 |
| 2.0706 |
| 2.0831 |
| 2.0936 |
| 2.0697 |
| 2.0312 |
| 2.0351 |
| 2.0466 |
| 2.0916 |
| 2.1145 |
| 2.1264 |
| 2.1347 |
| 2.1520 |
| 2.1233 |
| 2.0932 |
| 2.0685 |
| 2.0668 |
| 2.0673 |
| 2.0729 |
| 2.0617 |
| 2.0626 |
| 2.0630 |
| 2.0424 |
| 2.0480 |
| 2.0430 |
| 1.9782 |
| 2.0060 |
| 1.9904 |
| 2.0254 |
| 2.0243 |
| 2.0019 |
| 1.9583 |
| 1.9404 |
| 1.9570 |
| 1.9242 |
| 1.9104 |
| 1.9064 |
| 1.9093 |
| 1.9077 |
| 1.9108 |
| 1.9130 |
| 1.9069 |
| 1.9160 |
| 1.9106 |
| 1.9211 |
| 1.9284 |
| 1.9405 |
| 1.9395 |
| 1.9297 |
| 1.9385 |
| 1.9694 |
| 1.9822 |
| 2.0068 |
| 1.9881 |
| 1.9821 |
| 1.9005 |
| 1.9188 |
| 1.9021 |
| 1.8946 |
| 1.9036 |
| 1.9050 |
| 1.8954 |
| 1.9214 |
| 1.9357 |
| 1.9264 |
| 1.9420 |
| 1.9447 |
| 1.9495 |
| 1.9494 |
| 1.9335 |
| 1.9357 |
| 1.9317 |
| 1.9287 |
| 1.9498 |
| 1.9531 |
| 1.9519 |
| 1.9399 |
| 1.9250 |
| 1.9145 |
| 1.9280 |
| 1.9181 |
| 1.9838 |
| 2.0307 |
| 2.0448 |
| 2.0396 |
| 2.0439 |
| 2.0120 |
| 2.0080 |
| 2.0072 |
| 1.9860 |
| 1.9723 |
| 1.9678 |
| 1.9571 |
| 1.9650 |
| 1.9495 |
| 1.9280 |
| 1.9041 |
| 1.8938 |
| 1.9022 |
| 1.9210 |
| 1.9372 |
| 1.9576 |
| 1.9546 |
| 1.9554 |
| 1.9470 |
| 1.9451 |
| 1.9393 |
| 1.9663 |
| 1.9909 |
| 1.9693 |
| 1.9805 |
| 1.9884 |
| 1.9750 |
| 1.9727 |
| 1.9875 |
| 1.9650 |
| 1.9691 |
| 1.9933 |
| 1.9753 |
| 1.9622 |
| 1.9550 |
| 1.9622 |
| 1.9595 |
| 1.9436 |
| 1.9319 |
| 1.9220 |
| 1.9462 |
| 1.9561 |
| 1.9690 |
| 1.9652 |
| 1.9434 |
| 1.9298 |
| 1.9380 |
| 1.9146 |
| 1.9199 |
| 1.9240 |
| 1.9020 |
| 1.9089 |
| 1.8997 |
| 1.9091 |
| 1.8854 |
| 1.8905 |
| 1.8947 |
| 1.8951 |
| 1.8811 |
| 1.8976 |
| 1.8998 |
| 1.9231 |
| 1.9140 |
| 1.9296 |
| 1.9486 |
| 1.9496 |
| 1.9641 |
| 1.9651 |
| 1.9532 |
| 1.9608 |
| 1.9234 |
| 1.9183 |
| 1.9669 |
| 1.9850 |
| 2.0026 |
| 2.0003 |
| 1.9837 |
| 1.9776 |
| 1.9271 |
| 1.9241 |
| 1.9206 |
| 1.9056 |
| 1.9153 |
| 1.9251 |
| 1.9441 |
| 1.9393 |
| 1.9878 |
| 1.9979 |
| 2.0200 |
| 2.0293 |
| 2.0570 |
| 2.0619 |
| 2.0594 |
| 2.0524 |
| 2.0567 |
| 2.0589 |
| 2.0201 |
| 2.0301 |
| 2.0629 |
| 2.0372 |
| 2.0376 |
| 2.0203 |
| 2.0219 |
| 2.0119 |
| 1.9954 |
| 1.9681 |
| 1.9603 |
| 1.9752 |
| 1.9472 |
| 1.9512 |
| 2.0128 |
| 2.0074 |
| 1.9915 |
| 2.0109 |
| 2.0244 |
| 2.0201 |
| 2.0133 |
| 2.0236 |
| 2.0230 |
| 2.0001 |
| 1.9535 |
| 1.9627 |
| 1.9746 |
| 1.9594 |
| 1.9207 |
| 1.9138 |
| 1.9140 |
| 1.8935 |
| 1.8732 |
| 1.8539 |
| 1.8431 |
| 1.8508 |
| 1.8621 |
| 1.8886 |
| 1.8953 |
| 1.9233 |
| 1.9303 |
| 1.9196 |
| 1.9213 |
| 1.9368 |
| 1.9468 |
| 1.9723 |
| 1.9820 |
| 1.9388 |
| 1.9429 |
| 1.9361 |
| 1.9384 |
| 1.9246 |
| 1.9115 |
| 1.9380 |
| 1.9381 |
| 1.9315 |
| 1.9067 |
| 1.8851 |
| 1.9096 |
| 1.8945 |
| 1.9262 |
| 1.9161 |
| 1.8862 |
| 1.8930 |
| 1.8953 |
| 1.8907 |
| 1.8533 |
| 1.8272 |
| 1.8369 |
| 1.8910 |
| 1.8793 |
| 1.9135 |
| 1.9613 |
| 1.9614 |
| 1.9782 |
| 2.0016 |
| 2.0296 |
| 1.9754 |
| 1.9750 |
| 2.0033 |
| 1.9979 |
| 1.9480 |
| 1.9241 |
| 1.9283 |
| 1.9413 |
| 1.9234 |
| 1.9249 |
| 1.9320 |
| 1.9509 |
| 1.9354 |
| 1.9588 |
| 1.9272 |
| 1.9130 |
| 1.9059 |
| 1.8940 |
| 1.9188 |
| 1.9319 |
| 1.9606 |
| 1.9320 |
| 1.9568 |
| 1.9494 |
| 1.9470 |
| 1.9347 |
| 1.9502 |
| 1.9499 |
| 1.9369 |
| 1.9048 |
| 1.9171 |
| 1.9152 |
| 1.9003 |
| 1.9071 |
| 1.9188 |
| 1.9215 |
| 1.9106 |
| 1.8909 |
| 1.8916 |
| 1.9066 |
| 1.9035 |
| 1.9129 |
| 1.9322 |
| 1.9622 |
| 1.9249 |
| 1.9444 |
| 1.9023 |
| 1.8981 |
| 1.9204 |
| 1.8908 |
| 1.8448 |
| 1.8602 |
| 1.8457 |
| 1.8527 |
| 1.8608 |
| 1.8156 |
| 1.8050 |
| 1.7844 |
| 1.7604 |
| 1.7770 |
| 1.7717 |
| 1.7579 |
| 1.7511 |
| 1.7933 |
| 1.7760 |
| 1.7765 |
| 1.7470 |
| 1.7620 |
| 1.7584 |
| 1.8102 |
| 1.8175 |
| 1.8549 |
| 1.8778 |
| 1.8704 |
| 1.8672 |
| 1.8310 |
| 1.7900 |
| 1.7843 |
| 1.7831 |
| 1.7816 |
| 1.7533 |
| 1.7652 |
| 1.7508 |
| 1.7265 |
| 1.7216 |
| 1.7381 |
| 1.7102 |
| 1.7299 |
| 1.7227 |
| 1.7053 |
| 1.7457 |
| 1.7616 |
| 1.7805 |
| 1.7881 |
| 1.7633 |
| 1.7917 |
| 1.7562 |
| 1.7513 |
| 1.7527 |
| 1.6878 |
| 1.7055 |
| 1.7163 |
| 1.6991 |
| 1.7345 |
| 1.7634 |
| 1.7748 |
| 1.7893 |
| 1.8051 |
| 1.8063 |
| 1.8060 |
| 1.8006 |
| 1.7908 |
| 1.8281 |
| 1.8385 |
| 1.8764 |
| 1.8855 |
| 1.7888 |
| 1.8475 |
| 2.0601 |
| 2.0312 |
| 2.1114 |
| 2.1748 |
| 2.1533 |
| 2.1212 |
| 2.1151 |
| 2.0944 |
| 2.0849 |
| 2.0573 |
| 2.0739 |
| 2.0642 |
| 2.1101 |
| 2.1238 |
| 2.1412 |
| 2.0948 |
| 2.0821 |
| 2.1584 |
| 2.1803 |
| 2.1679 |
| 2.1998 |
| 2.1992 |
| 2.2313 |
| 2.2197 |
| 2.1666 |
| 2.1880 |
| 2.2256 |
| 2.2538 |
| 2.2578 |
| 2.3024 |
| 2.3255 |
| 2.3294 |
| 2.3139 |
| 2.2866 |
| 2.2649 |
| 2.2763 |
| 2.2854 |
| 2.3340 |
| 2.4002 |
| 2.4530 |
| 2.4360 |
| 2.4375 |
| 2.4147 |
| 2.4448 |
| 2.3708 |
| 2.3581 |
| 2.3738 |
| 2.3556 |
| 2.3698 |
| 2.3178 |
| 2.3376 |
| 2.3003 |
| 2.3050 |
| 2.2272 |
| 2.1500 |
| 2.1399 |
| 2.1159 |
| 2.1199 |
| 2.1222 |
| 2.0055 |
| 1.9929 |
| 1.9450 |
| 1.9689 |
| 1.9735 |
| 1.9755 |
| 1.9515 |
| 2.0099 |
| 2.0575 |
| 2.0462 |
| 2.0540 |
| 2.0503 |
| 2.0542 |
| 2.0594 |
| 2.0301 |
| 1.9435 |
| 1.9504 |
| 1.9837 |
| 1.9936 |
| 2.0170 |
| 2.0200 |
| 2.0444 |
| 1.9993 |
| 1.9976 |
| 1.9749 |
| 2.0437 |
| 2.0664 |
| 2.0435 |
| 2.0266 |
| 2.0382 |
| 2.0519 |
| 2.0899 |
| 2.0173 |
| 1.9848 |
| 1.9450 |
| 1.9815 |
| 1.9894 |
| 1.9738 |
| 1.9858 |
| 1.9778 |
| 1.9876 |
| 1.9656 |
| 1.9401 |
| 1.9597 |
| 1.9524 |
| 1.9534 |
| 1.9567 |
| 1.9771 |
| 1.9827 |
| 1.9696 |
| 1.9486 |
| 1.9564 |
| 1.9431 |
| 1.9682 |
| 1.9593 |
| 1.9256 |
| 1.9299 |
| 1.9204 |
| 1.9300 |
| 1.9428 |
| 1.9645 |
| 1.9913 |
| 1.9994 |
| 1.9989 |
| 1.9839 |
| 2.0180 |
| 2.0135 |
| 1.9715 |
| 1.9562 |
| 1.9795 |
| 2.0098 |
| 1.9954 |
| 1.9738 |
| 1.9817 |
| 1.9970 |
| 1.9652 |
| 1.9337 |
| 1.9368 |
| 1.9271 |
| 1.9457 |
| 1.9099 |
| 1.9116 |
| 1.9398 |
| 1.9510 |
| 1.9163 |
| 1.9441 |
| 1.9583 |
| 1.9889 |
| 1.9840 |
| 1.9354 |
| 1.9345 |
| 1.9566 |
| 1.9086 |
| 1.9253 |
| 1.9324 |
| 1.9186 |
| 1.9495 |
| 1.9914 |
| 1.9595 |
| 1.9709 |
| 1.8973 |
| 1.8682 |
| 1.8671 |
| 1.8530 |
| 1.8257 |
| 1.8112 |
| 1.8145 |
| 1.8144 |
| 1.8035 |
| 1.8181 |
| 1.8168 |
| 1.8287 |
| 1.8069 |
| 1.8272 |
| 1.8168 |
| 1.8291 |
| 1.8752 |
| 1.8698 |
| 1.8864 |
| 1.8934 |
| 1.9104 |
| 1.9319 |
| 1.9642 |
| 1.9622 |
| 1.9194 |
| 1.9273 |
| 1.9587 |
| 1.9492 |
| 1.9444 |
| 1.9426 |
| 1.9372 |
| 1.9574 |
| 1.9598 |
| 1.9659 |
| 1.9569 |
| 1.9476 |
| 1.9749 |
| 1.9634 |
| 1.9745 |