Lịch sử Jersey Pound / Đô la New Zealand

Lịch sử của giá hàng ngày JEP /NZD kể từ Thứ bảy, 1 Tháng năm 2010.

Tối đa đã đạt được

1 Jersey Pound = 2.4530 Đô la New Zealand

tối thiểu trên

1 Jersey Pound = 1.6782 Đô la New Zealand

Lịch sử giá NZD / JEP

Date JEP/NZD
2.0857
2.1087
2.0975
2.1079
2.1059
2.0928
2.0776
2.0818
2.0569
2.0493
2.0609
2.0707
2.0730
2.0921
2.0542
2.0387
2.0157
2.0157
2.0361
2.0504
2.0493
2.0702
2.0710
2.0875
2.0706
2.0831
2.0936
2.0697
2.0312
2.0351
2.0466
2.0916
2.1145
2.1264
2.1347
2.1520
2.1233
2.0932
2.0685
2.0668
2.0673
2.0729
2.0617
2.0626
2.0630
2.0424
2.0480
2.0430
1.9782
2.0060
1.9904
2.0254
2.0243
2.0019
1.9583
1.9404
1.9570
1.9242
1.9104
1.9064
1.9093
1.9077
1.9108
1.9130
1.9069
1.9160
1.9106
1.9211
1.9284
1.9405
1.9395
1.9297
1.9385
1.9694
1.9822
2.0068
1.9881
1.9821
1.9005
1.9188
1.9021
1.8946
1.9036
1.9050
1.8954
1.9214
1.9357
1.9264
1.9420
1.9447
1.9495
1.9494
1.9335
1.9357
1.9317
1.9287
1.9498
1.9531
1.9519
1.9399
1.9250
1.9145
1.9280
1.9181
1.9838
2.0307
2.0448
2.0396
2.0439
2.0120
2.0080
2.0072
1.9860
1.9723
1.9678
1.9571
1.9650
1.9495
1.9280
1.9041
1.8938
1.9022
1.9210
1.9372
1.9576
1.9546
1.9554
1.9470
1.9451
1.9393
1.9663
1.9909
1.9693
1.9805
1.9884
1.9750
1.9727
1.9875
1.9650
1.9691
1.9933
1.9753
1.9622
1.9550
1.9622
1.9595
1.9436
1.9319
1.9220
1.9462
1.9561
1.9690
1.9652
1.9434
1.9298
1.9380
1.9146
1.9199
1.9240
1.9020
1.9089
1.8997
1.9091
1.8854
1.8905
1.8947
1.8951
1.8811
1.8976
1.8998
1.9231
1.9140
1.9296
1.9486
1.9496
1.9641
1.9651
1.9532
1.9608
1.9234
1.9183
1.9669
1.9850
2.0026
2.0003
1.9837
1.9776
1.9271
1.9241
1.9206
1.9056
1.9153
1.9251
1.9441
1.9393
1.9878
1.9979
2.0200
2.0293
2.0570
2.0619
2.0594
2.0524
2.0567
2.0589
2.0201
2.0301
2.0629
2.0372
2.0376
2.0203
2.0219
2.0119
1.9954
1.9681
1.9603
1.9752
1.9472
1.9512
2.0128
2.0074
1.9915
2.0109
2.0244
2.0201
2.0133
2.0236
2.0230
2.0001
1.9535
1.9627
1.9746
1.9594
1.9207
1.9138
1.9140
1.8935
1.8732
1.8539
1.8431
1.8508
1.8621
1.8886
1.8953
1.9233
1.9303
1.9196
1.9213
1.9368
1.9468
1.9723
1.9820
1.9388
1.9429
1.9361
1.9384
1.9246
1.9115
1.9380
1.9381
1.9315
1.9067
1.8851
1.9096
1.8945
1.9262
1.9161
1.8862
1.8930
1.8953
1.8907
1.8533
1.8272
1.8369
1.8910
1.8793
1.9135
1.9613
1.9614
1.9782
2.0016
2.0296
1.9754
1.9750
2.0033
1.9979
1.9480
1.9241
1.9283
1.9413
1.9234
1.9249
1.9320
1.9509
1.9354
1.9588
1.9272
1.9130
1.9059
1.8940
1.9188
1.9319
1.9606
1.9320
1.9568
1.9494
1.9470
1.9347
1.9502
1.9499
1.9369
1.9048
1.9171
1.9152
1.9003
1.9071
1.9188
1.9215
1.9106
1.8909
1.8916
1.9066
1.9035
1.9129
1.9322
1.9622
1.9249
1.9444
1.9023
1.8981
1.9204
1.8908
1.8448
1.8602
1.8457
1.8527
1.8608
1.8156
1.8050
1.7844
1.7604
1.7770
1.7717
1.7579
1.7511
1.7933
1.7760
1.7765
1.7470
1.7620
1.7584
1.8102
1.8175
1.8549
1.8778
1.8704
1.8672
1.8310
1.7900
1.7843
1.7831
1.7816
1.7533
1.7652
1.7508
1.7265
1.7216
1.7381
1.7102
1.7299
1.7227
1.7053
1.7457
1.7616
1.7805
1.7881
1.7633
1.7917
1.7562
1.7513
1.7527
1.6878
1.7055
1.7163
1.6991
1.7345
1.7634
1.7748
1.7893
1.8051
1.8063
1.8060
1.8006
1.7908
1.8281
1.8385
1.8764
1.8855
1.7888
1.8475
2.0601
2.0312
2.1114
2.1748
2.1533
2.1212
2.1151
2.0944
2.0849
2.0573
2.0739
2.0642
2.1101
2.1238
2.1412
2.0948
2.0821
2.1584
2.1803
2.1679
2.1998
2.1992
2.2313
2.2197
2.1666
2.1880
2.2256
2.2538
2.2578
2.3024
2.3255
2.3294
2.3139
2.2866
2.2649
2.2763
2.2854
2.3340
2.4002
2.4530
2.4360
2.4375
2.4147
2.4448
2.3708
2.3581
2.3738
2.3556
2.3698
2.3178
2.3376
2.3003
2.3050
2.2272
2.1500
2.1399
2.1159
2.1199
2.1222
2.0055
1.9929
1.9450
1.9689
1.9735
1.9755
1.9515
2.0099
2.0575
2.0462
2.0540
2.0503
2.0542
2.0594
2.0301
1.9435
1.9504
1.9837
1.9936
2.0170
2.0200
2.0444
1.9993
1.9976
1.9749
2.0437
2.0664
2.0435
2.0266
2.0382
2.0519
2.0899
2.0173
1.9848
1.9450
1.9815
1.9894
1.9738
1.9858
1.9778
1.9876
1.9656
1.9401
1.9597
1.9524
1.9534
1.9567
1.9771
1.9827
1.9696
1.9486
1.9564
1.9431
1.9682
1.9593
1.9256
1.9299
1.9204
1.9300
1.9428
1.9645
1.9913
1.9994
1.9989
1.9839
2.0180
2.0135
1.9715
1.9562
1.9795
2.0098
1.9954
1.9738
1.9817
1.9970
1.9652
1.9337
1.9368
1.9271
1.9457
1.9099
1.9116
1.9398
1.9510
1.9163
1.9441
1.9583
1.9889
1.9840
1.9354
1.9345
1.9566
1.9086
1.9253
1.9324
1.9186
1.9495
1.9914
1.9595
1.9709
1.8973
1.8682
1.8671
1.8530
1.8257
1.8112
1.8145
1.8144
1.8035
1.8181
1.8168
1.8287
1.8069
1.8272
1.8168
1.8291
1.8752
1.8698
1.8864
1.8934
1.9104
1.9319
1.9642
1.9622
1.9194
1.9273
1.9587
1.9492
1.9444
1.9426
1.9372
1.9574
1.9598
1.9659
1.9569
1.9476
1.9749
1.9634
1.9745