История на дневни ставки ITL /TTD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 италианска лира = 0.004376 долар на Тринидад и Тобаго
минимум на
1 италианска лира = 0.003371 долар на Тринидад и Тобаго
Цена история на TTD / ITL
Date | ITL/TTD |
| 0.003785 |
| 0.003770 |
| 0.003766 |
| 0.003734 |
| 0.003726 |
| 0.003788 |
| 0.003765 |
| 0.003803 |
| 0.003819 |
| 0.003837 |
| 0.003804 |
| 0.003808 |
| 0.003775 |
| 0.003775 |
| 0.003770 |
| 0.003785 |
| 0.003819 |
| 0.003835 |
| 0.003836 |
| 0.003880 |
| 0.003878 |
| 0.003830 |
| 0.003781 |
| 0.003797 |
| 0.003843 |
| 0.003840 |
| 0.003747 |
| 0.003762 |
| 0.003716 |
| 0.003743 |
| 0.003706 |
| 0.003708 |
| 0.003675 |
| 0.003709 |
| 0.003740 |
| 0.003761 |
| 0.003779 |
| 0.003801 |
| 0.003816 |
| 0.003823 |
| 0.003852 |
| 0.003857 |
| 0.003877 |
| 0.003935 |
| 0.003857 |
| 0.003827 |
| 0.003826 |
| 0.003824 |
| 0.003771 |
| 0.003743 |
| 0.003754 |
| 0.003790 |
| 0.003813 |
| 0.003836 |
| 0.003842 |
| 0.003868 |
| 0.003832 |
| 0.003764 |
| 0.003740 |
| 0.003719 |
| 0.003745 |
| 0.003764 |
| 0.003760 |
| 0.003806 |
| 0.003814 |
| 0.003799 |
| 0.003761 |
| 0.003747 |
| 0.003728 |
| 0.003721 |
| 0.003691 |
| 0.003680 |
| 0.003628 |
| 0.003594 |
| 0.003618 |
| 0.003516 |
| 0.003464 |
| 0.003445 |
| 0.003449 |
| 0.003400 |
| 0.003446 |
| 0.003377 |
| 0.003514 |
| 0.003555 |
| 0.003481 |
| 0.003513 |
| 0.003480 |
| 0.003566 |
| 0.003575 |
| 0.003597 |
| 0.003590 |
| 0.003558 |
| 0.003533 |
| 0.003658 |
| 0.003715 |
| 0.003691 |
| 0.003658 |
| 0.003745 |
| 0.003769 |
| 0.003746 |
| 0.003674 |
| 0.003707 |
| 0.003687 |
| 0.003755 |
| 0.003860 |
| 0.003835 |
| 0.003782 |
| 0.003932 |
| 0.003965 |
| 0.003965 |
| 0.003986 |
| 0.003937 |
| 0.003969 |
| 0.004000 |
| 0.003971 |
| 0.003970 |
| 0.003977 |
| 0.003961 |
| 0.003957 |
| 0.003960 |
| 0.003959 |
| 0.003941 |
| 0.003987 |
| 0.004064 |
| 0.004066 |
| 0.004075 |
| 0.004075 |
| 0.004059 |
| 0.004072 |
| 0.004106 |
| 0.004113 |
| 0.004147 |
| 0.004164 |
| 0.004139 |
| 0.004119 |
| 0.004129 |
| 0.004110 |
| 0.004164 |
| 0.004141 |
| 0.004128 |
| 0.004163 |
| 0.004153 |
| 0.004184 |
| 0.004181 |
| 0.004250 |
| 0.004270 |
| 0.004295 |
| 0.004289 |
| 0.004266 |
| 0.004260 |
| 0.004225 |
| 0.004239 |
| 0.004225 |
| 0.004172 |
| 0.004138 |
| 0.004133 |
| 0.004185 |
| 0.004156 |
| 0.004224 |
| 0.004262 |
| 0.004255 |
| 0.004221 |
| 0.004229 |
| 0.004263 |
| 0.004229 |
| 0.004271 |
| 0.004277 |
| 0.004287 |
| 0.004297 |
| 0.004256 |
| 0.004253 |
| 0.004189 |
| 0.004153 |
| 0.004159 |
| 0.004147 |
| 0.004089 |
| 0.004139 |
| 0.004125 |
| 0.004127 |
| 0.004132 |
| 0.004098 |
| 0.004119 |
| 0.004146 |
| 0.004134 |
| 0.004175 |
| 0.004129 |
| 0.004146 |
| 0.004099 |
| 0.004105 |
| 0.004112 |
| 0.003997 |
| 0.003962 |
| 0.003948 |
| 0.003930 |
| 0.003942 |
| 0.003954 |
| 0.003952 |
| 0.003881 |
| 0.003808 |
| 0.003830 |
| 0.003775 |
| 0.003804 |
| 0.003781 |
| 0.003792 |
| 0.003778 |
| 0.003768 |
| 0.003848 |
| 0.003729 |
| 0.003890 |
| 0.003981 |
| 0.003889 |
| 0.003789 |
| 0.003782 |
| 0.003807 |
| 0.003860 |
| 0.003849 |
| 0.003875 |
| 0.003885 |
| 0.003911 |
| 0.003912 |
| 0.003871 |
| 0.003901 |
| 0.003863 |
| 0.003866 |
| 0.003842 |
| 0.003871 |
| 0.003858 |
| 0.003895 |
| 0.003870 |
| 0.003900 |
| 0.003860 |
| 0.003837 |
| 0.003818 |
| 0.003847 |
| 0.003849 |
| 0.003855 |
| 0.003856 |
| 0.003874 |
| 0.003880 |
| 0.003924 |
| 0.003929 |
| 0.003901 |
| 0.003918 |
| 0.003944 |
| 0.003922 |
| 0.003965 |
| 0.003985 |
| 0.003933 |
| 0.003948 |
| 0.003933 |
| 0.003922 |
| 0.003903 |
| 0.003932 |
| 0.003919 |
| 0.003912 |
| 0.003944 |
| 0.003955 |
| 0.003941 |
| 0.003920 |
| 0.003969 |
| 0.003973 |
| 0.003942 |
| 0.003972 |
| 0.003983 |
| 0.003960 |
| 0.003945 |
| 0.004006 |
| 0.004004 |
| 0.003981 |
| 0.004016 |
| 0.004023 |
| 0.004037 |
| 0.003993 |
| 0.003951 |
| 0.003951 |
| 0.003957 |
| 0.003945 |
| 0.003988 |
| 0.003906 |
| 0.003972 |
| 0.003961 |
| 0.003990 |
| 0.004034 |
| 0.004002 |
| 0.004063 |
| 0.004096 |
| 0.004063 |
| 0.004040 |
| 0.004049 |
| 0.004062 |
| 0.003999 |
| 0.003969 |
| 0.004024 |
| 0.004072 |
| 0.004063 |
| 0.004075 |
| 0.004087 |
| 0.004050 |
| 0.004067 |
| 0.004048 |
| 0.004096 |
| 0.004082 |
| 0.004049 |
| 0.004105 |
| 0.004150 |
| 0.004148 |
| 0.004237 |
| 0.004281 |
| 0.004303 |
| 0.004265 |
| 0.004333 |
| 0.004376 |
| 0.004279 |
| 0.004288 |
| 0.004281 |
| 0.004310 |
| 0.004283 |
| 0.004302 |
| 0.004302 |
| 0.004282 |
| 0.004289 |
| 0.004166 |
| 0.004165 |
| 0.004119 |
| 0.004099 |
| 0.004100 |
| 0.004121 |
| 0.004150 |
| 0.004094 |
| 0.004069 |
| 0.004084 |
| 0.004086 |
| 0.004110 |
| 0.004107 |
| 0.004163 |
| 0.004168 |
| 0.004207 |
| 0.004138 |
| 0.004182 |
| 0.004111 |
| 0.004098 |
| 0.004124 |
| 0.004084 |
| 0.004074 |
| 0.003993 |
| 0.003959 |
| 0.003957 |
| 0.003885 |
| 0.003872 |
| 0.003896 |
| 0.003908 |
| 0.003876 |
| 0.003902 |
| 0.003824 |
| 0.003776 |
| 0.003789 |
| 0.003774 |
| 0.003699 |
| 0.003677 |
| 0.003703 |
| 0.003776 |
| 0.003729 |
| 0.003703 |
| 0.003668 |
| 0.003676 |
| 0.003685 |
| 0.003673 |
| 0.003732 |
| 0.003702 |
| 0.003734 |
| 0.003681 |
| 0.003660 |
| 0.003627 |
| 0.003631 |
| 0.003617 |
| 0.003694 |
| 0.003737 |
| 0.003686 |
| 0.003685 |
| 0.003731 |
| 0.003824 |
| 0.003799 |
| 0.003753 |
| 0.003809 |
| 0.003850 |
| 0.003881 |
| 0.003890 |
| 0.003865 |
| 0.003890 |
| 0.003860 |
| 0.003868 |
| 0.003919 |
| 0.003872 |
| 0.003825 |
| 0.003865 |
| 0.003795 |
| 0.003827 |
| 0.003724 |
| 0.003753 |
| 0.003778 |
| 0.003810 |
| 0.003796 |
| 0.003802 |
| 0.003750 |
| 0.003794 |
| 0.003820 |
| 0.003833 |
| 0.003841 |
| 0.003782 |
| 0.003774 |
| 0.003815 |
| 0.003810 |
| 0.003732 |
| 0.003769 |
| 0.003703 |
| 0.003650 |
| 0.003656 |
| 0.003691 |
| 0.003722 |
| 0.003693 |
| 0.003587 |
| 0.003565 |
| 0.003589 |
| 0.003587 |
| 0.003583 |
| 0.003609 |
| 0.003555 |
| 0.003610 |
| 0.003569 |
| 0.003483 |
| 0.003508 |
| 0.003543 |