Istorija dienos normos ITL /TTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.004376 Trinidado ir Tobago doleris
rečiausiai
1 Italijos lira = 0.003371 Trinidado ir Tobago doleris
Date | ITL/TTD |
---|---|
0.003785 | |
0.003770 | |
0.003766 | |
0.003734 | |
0.003726 | |
0.003788 | |
0.003765 | |
0.003803 | |
0.003819 | |
0.003837 | |
0.003804 | |
0.003808 | |
0.003775 | |
0.003775 | |
0.003770 | |
0.003785 | |
0.003819 | |
0.003835 | |
0.003836 | |
0.003880 | |
0.003878 | |
0.003830 | |
0.003781 | |
0.003797 | |
0.003843 | |
0.003840 | |
0.003747 | |
0.003762 | |
0.003716 | |
0.003743 | |
0.003706 | |
0.003708 | |
0.003675 | |
0.003709 | |
0.003740 | |
0.003761 | |
0.003779 | |
0.003801 | |
0.003816 | |
0.003823 | |
0.003852 | |
0.003857 | |
0.003877 | |
0.003935 | |
0.003857 | |
0.003827 | |
0.003826 | |
0.003824 | |
0.003771 | |
0.003743 | |
0.003754 | |
0.003790 | |
0.003813 | |
0.003836 | |
0.003842 | |
0.003868 | |
0.003832 | |
0.003764 | |
0.003740 | |
0.003719 | |
0.003745 | |
0.003764 | |
0.003760 | |
0.003806 | |
0.003814 | |
0.003799 | |
0.003761 | |
0.003747 | |
0.003728 | |
0.003721 | |
0.003691 | |
0.003680 | |
0.003628 | |
0.003594 | |
0.003618 | |
0.003516 | |
0.003464 | |
0.003445 | |
0.003449 | |
0.003400 | |
0.003446 | |
0.003377 | |
0.003514 | |
0.003555 | |
0.003481 | |
0.003513 | |
0.003480 | |
0.003566 | |
0.003575 | |
0.003597 | |
0.003590 | |
0.003558 | |
0.003533 | |
0.003658 | |
0.003715 | |
0.003691 | |
0.003658 | |
0.003745 | |
0.003769 | |
0.003746 | |
0.003674 | |
0.003707 | |
0.003687 | |
0.003755 | |
0.003860 | |
0.003835 | |
0.003782 | |
0.003932 | |
0.003965 | |
0.003965 | |
0.003986 | |
0.003937 | |
0.003969 | |
0.004000 | |
0.003971 | |
0.003970 | |
0.003977 | |
0.003961 | |
0.003957 | |
0.003960 | |
0.003959 | |
0.003941 | |
0.003987 | |
0.004064 | |
0.004066 | |
0.004075 | |
0.004075 | |
0.004059 | |
0.004072 | |
0.004106 | |
0.004113 | |
0.004147 | |
0.004164 | |
0.004139 | |
0.004119 | |
0.004129 | |
0.004110 | |
0.004164 | |
0.004141 | |
0.004128 | |
0.004163 | |
0.004153 | |
0.004184 | |
0.004181 | |
0.004250 | |
0.004270 | |
0.004295 | |
0.004289 | |
0.004266 | |
0.004260 | |
0.004225 | |
0.004239 | |
0.004225 | |
0.004172 | |
0.004138 | |
0.004133 | |
0.004185 | |
0.004156 | |
0.004224 | |
0.004262 | |
0.004255 | |
0.004221 | |
0.004229 | |
0.004263 | |
0.004229 | |
0.004271 | |
0.004277 | |
0.004287 | |
0.004297 | |
0.004256 | |
0.004253 | |
0.004189 | |
0.004153 | |
0.004159 | |
0.004147 | |
0.004089 | |
0.004139 | |
0.004125 | |
0.004127 | |
0.004132 | |
0.004098 | |
0.004119 | |
0.004146 | |
0.004134 | |
0.004175 | |
0.004129 | |
0.004146 | |
0.004099 | |
0.004105 | |
0.004112 | |
0.003997 | |
0.003962 | |
0.003948 | |
0.003930 | |
0.003942 | |
0.003954 | |
0.003952 | |
0.003881 | |
0.003808 | |
0.003830 | |
0.003775 | |
0.003804 | |
0.003781 | |
0.003792 | |
0.003778 | |
0.003768 | |
0.003848 | |
0.003729 | |
0.003890 | |
0.003981 | |
0.003889 | |
0.003789 | |
0.003782 | |
0.003807 | |
0.003860 | |
0.003849 | |
0.003875 | |
0.003885 | |
0.003911 | |
0.003912 | |
0.003871 | |
0.003901 | |
0.003863 | |
0.003866 | |
0.003842 | |
0.003871 | |
0.003858 | |
0.003895 | |
0.003870 | |
0.003900 | |
0.003860 | |
0.003837 | |
0.003818 | |
0.003847 | |
0.003849 | |
0.003855 | |
0.003856 | |
0.003874 | |
0.003880 | |
0.003924 | |
0.003929 | |
0.003901 | |
0.003918 | |
0.003944 | |
0.003922 | |
0.003965 | |
0.003985 | |
0.003933 | |
0.003948 | |
0.003933 | |
0.003922 | |
0.003903 | |
0.003932 | |
0.003919 | |
0.003912 | |
0.003944 | |
0.003955 | |
0.003941 | |
0.003920 | |
0.003969 | |
0.003973 | |
0.003942 | |
0.003972 | |
0.003983 | |
0.003960 | |
0.003945 | |
0.004006 | |
0.004004 | |
0.003981 | |
0.004016 | |
0.004023 | |
0.004037 | |
0.003993 | |
0.003951 | |
0.003951 | |
0.003957 | |
0.003945 | |
0.003988 | |
0.003906 | |
0.003972 | |
0.003961 | |
0.003990 | |
0.004034 | |
0.004002 | |
0.004063 | |
0.004096 | |
0.004063 | |
0.004040 | |
0.004049 | |
0.004062 | |
0.003999 | |
0.003969 | |
0.004024 | |
0.004072 | |
0.004063 | |
0.004075 | |
0.004087 | |
0.004050 | |
0.004067 | |
0.004048 | |
0.004096 | |
0.004082 | |
0.004049 | |
0.004105 | |
0.004150 | |
0.004148 | |
0.004237 | |
0.004281 | |
0.004303 | |
0.004265 | |
0.004333 | |
0.004376 | |
0.004279 | |
0.004288 | |
0.004281 | |
0.004310 | |
0.004283 | |
0.004302 | |
0.004302 | |
0.004282 | |
0.004289 | |
0.004166 | |
0.004165 | |
0.004119 | |
0.004099 | |
0.004100 | |
0.004121 | |
0.004150 | |
0.004094 | |
0.004069 | |
0.004084 | |
0.004086 | |
0.004110 | |
0.004107 | |
0.004163 | |
0.004168 | |
0.004207 | |
0.004138 | |
0.004182 | |
0.004111 | |
0.004098 | |
0.004124 | |
0.004084 | |
0.004074 | |
0.003993 | |
0.003959 | |
0.003957 | |
0.003885 | |
0.003872 | |
0.003896 | |
0.003908 | |
0.003876 | |
0.003902 | |
0.003824 | |
0.003776 | |
0.003789 | |
0.003774 | |
0.003699 | |
0.003677 | |
0.003703 | |
0.003776 | |
0.003729 | |
0.003703 | |
0.003668 | |
0.003676 | |
0.003685 | |
0.003673 | |
0.003732 | |
0.003702 | |
0.003734 | |
0.003681 | |
0.003660 | |
0.003627 | |
0.003631 | |
0.003617 | |
0.003694 | |
0.003737 | |
0.003686 | |
0.003685 | |
0.003731 | |
0.003824 | |
0.003799 | |
0.003753 | |
0.003809 | |
0.003850 | |
0.003881 | |
0.003890 | |
0.003865 | |
0.003890 | |
0.003860 | |
0.003868 | |
0.003919 | |
0.003872 | |
0.003825 | |
0.003865 | |
0.003795 | |
0.003827 | |
0.003724 | |
0.003753 | |
0.003778 | |
0.003810 | |
0.003796 | |
0.003802 | |
0.003750 | |
0.003794 | |
0.003820 | |
0.003833 | |
0.003841 | |
0.003782 | |
0.003774 | |
0.003815 | |
0.003810 | |
0.003732 | |
0.003769 | |
0.003703 | |
0.003650 | |
0.003656 | |
0.003691 | |
0.003722 | |
0.003693 | |
0.003587 | |
0.003565 | |
0.003589 | |
0.003587 | |
0.003583 | |
0.003609 | |
0.003555 | |
0.003610 | |
0.003569 | |
0.003483 | |
0.003508 | |
0.003543 |