История на дневни ставки ISK /TOP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 исландска крона = 0.033639 тонганска паанга
минимум на
1 исландска крона = 0.008844 тонганска паанга
Цена история на TOP / ISK
Date | ISK/TOP |
| 0.016986 |
| 0.016989 |
| 0.017214 |
| 0.016970 |
| 0.016848 |
| 0.017158 |
| 0.017031 |
| 0.017278 |
| 0.017290 |
| 0.017294 |
| 0.017208 |
| 0.017099 |
| 0.017353 |
| 0.017193 |
| 0.017201 |
| 0.017257 |
| 0.017322 |
| 0.017215 |
| 0.017038 |
| 0.017137 |
| 0.017123 |
| 0.017037 |
| 0.016886 |
| 0.016936 |
| 0.017241 |
| 0.017091 |
| 0.016677 |
| 0.017057 |
| 0.017370 |
| 0.017448 |
| 0.017316 |
| 0.017358 |
| 0.017069 |
| 0.017436 |
| 0.017624 |
| 0.017919 |
| 0.017878 |
| 0.018201 |
| 0.018121 |
| 0.017992 |
| 0.017916 |
| 0.017962 |
| 0.017769 |
| 0.017815 |
| 0.017601 |
| 0.017303 |
| 0.017292 |
| 0.017132 |
| 0.016971 |
| 0.016841 |
| 0.017057 |
| 0.016812 |
| 0.017010 |
| 0.017060 |
| 0.017311 |
| 0.017362 |
| 0.017177 |
| 0.016813 |
| 0.016811 |
| 0.016452 |
| 0.016211 |
| 0.016381 |
| 0.016379 |
| 0.016394 |
| 0.016282 |
| 0.016304 |
| 0.016348 |
| 0.016482 |
| 0.016492 |
| 0.016432 |
| 0.016348 |
| 0.016498 |
| 0.016603 |
| 0.016488 |
| 0.016225 |
| 0.016681 |
| 0.016692 |
| 0.016827 |
| 0.017145 |
| 0.016856 |
| 0.016914 |
| 0.016746 |
| 0.016919 |
| 0.017025 |
| 0.016507 |
| 0.016618 |
| 0.016616 |
| 0.016780 |
| 0.017048 |
| 0.017286 |
| 0.017173 |
| 0.017244 |
| 0.016984 |
| 0.017531 |
| 0.017693 |
| 0.017882 |
| 0.017521 |
| 0.017771 |
| 0.018152 |
| 0.017806 |
| 0.017698 |
| 0.017588 |
| 0.017754 |
| 0.017584 |
| 0.017454 |
| 0.017131 |
| 0.016866 |
| 0.018097 |
| 0.018001 |
| 0.018056 |
| 0.018144 |
| 0.017805 |
| 0.017685 |
| 0.017649 |
| 0.017677 |
| 0.017409 |
| 0.017513 |
| 0.017618 |
| 0.017459 |
| 0.017527 |
| 0.017537 |
| 0.017180 |
| 0.017052 |
| 0.017311 |
| 0.017251 |
| 0.017332 |
| 0.017417 |
| 0.017459 |
| 0.017696 |
| 0.017666 |
| 0.017434 |
| 0.017552 |
| 0.017627 |
| 0.017804 |
| 0.017878 |
| 0.017908 |
| 0.017906 |
| 0.018297 |
| 0.017963 |
| 0.018198 |
| 0.018281 |
| 0.018193 |
| 0.018151 |
| 0.018332 |
| 0.018363 |
| 0.018543 |
| 0.018494 |
| 0.018217 |
| 0.018111 |
| 0.018091 |
| 0.018184 |
| 0.018228 |
| 0.018014 |
| 0.017929 |
| 0.018198 |
| 0.017960 |
| 0.018139 |
| 0.017750 |
| 0.017870 |
| 0.018057 |
| 0.017954 |
| 0.017892 |
| 0.017969 |
| 0.017847 |
| 0.017714 |
| 0.017646 |
| 0.017618 |
| 0.017846 |
| 0.017820 |
| 0.017828 |
| 0.017890 |
| 0.018104 |
| 0.017192 |
| 0.016891 |
| 0.016918 |
| 0.016780 |
| 0.016540 |
| 0.016546 |
| 0.016690 |
| 0.016719 |
| 0.016722 |
| 0.016699 |
| 0.016533 |
| 0.016889 |
| 0.016283 |
| 0.016485 |
| 0.016577 |
| 0.016830 |
| 0.016605 |
| 0.016742 |
| 0.016915 |
| 0.016343 |
| 0.016219 |
| 0.016460 |
| 0.016561 |
| 0.016539 |
| 0.016953 |
| 0.017057 |
| 0.016868 |
| 0.016270 |
| 0.016161 |
| 0.015712 |
| 0.015837 |
| 0.015816 |
| 0.016072 |
| 0.016429 |
| 0.016394 |
| 0.016689 |
| 0.017047 |
| 0.017325 |
| 0.018034 |
| 0.018261 |
| 0.018071 |
| 0.018196 |
| 0.018354 |
| 0.018656 |
| 0.018454 |
| 0.018521 |
| 0.018603 |
| 0.018668 |
| 0.018852 |
| 0.018795 |
| 0.018709 |
| 0.018930 |
| 0.019101 |
| 0.018865 |
| 0.018835 |
| 0.018593 |
| 0.018666 |
| 0.018639 |
| 0.018532 |
| 0.018524 |
| 0.018692 |
| 0.018777 |
| 0.018657 |
| 0.018692 |
| 0.018366 |
| 0.018384 |
| 0.018574 |
| 0.018560 |
| 0.018848 |
| 0.019003 |
| 0.018792 |
| 0.018164 |
| 0.018096 |
| 0.018040 |
| 0.018105 |
| 0.018434 |
| 0.018177 |
| 0.018413 |
| 0.018605 |
| 0.018507 |
| 0.018597 |
| 0.018633 |
| 0.018794 |
| 0.018711 |
| 0.019061 |
| 0.018873 |
| 0.019082 |
| 0.017961 |
| 0.018696 |
| 0.019317 |
| 0.018707 |
| 0.018791 |
| 0.018854 |
| 0.018786 |
| 0.018727 |
| 0.018752 |
| 0.018866 |
| 0.018930 |
| 0.018673 |
| 0.019256 |
| 0.019583 |
| 0.019630 |
| 0.018422 |
| 0.018562 |
| 0.018630 |
| 0.018427 |
| 0.018635 |
| 0.018584 |
| 0.019014 |
| 0.019051 |
| 0.019527 |
| 0.019846 |
| 0.020144 |
| 0.020654 |
| 0.020819 |
| 0.021180 |
| 0.020426 |
| 0.021313 |
| 0.021661 |
| 0.021376 |
| 0.021250 |
| 0.021572 |
| 0.022022 |
| 0.021686 |
| 0.021619 |
| 0.021729 |
| 0.021547 |
| 0.021272 |
| 0.020991 |
| 0.021407 |
| 0.021553 |
| 0.021667 |
| 0.021925 |
| 0.022097 |
| 0.021709 |
| 0.022194 |
| 0.022019 |
| 0.022473 |
| 0.022455 |
| 0.022567 |
| 0.022593 |
| 0.022299 |
| 0.022359 |
| 0.022115 |
| 0.022069 |
| 0.022063 |
| 0.021691 |
| 0.021775 |
| 0.021947 |
| 0.021806 |
| 0.021933 |
| 0.021577 |
| 0.021887 |
| 0.021466 |
| 0.021651 |
| 0.021970 |
| 0.022250 |
| 0.022220 |
| 0.021825 |
| 0.021868 |
| 0.021312 |
| 0.021650 |
| 0.021080 |
| 0.021184 |
| 0.021097 |
| 0.020882 |
| 0.020553 |
| 0.020936 |
| 0.020786 |
| 0.020865 |
| 0.021345 |
| 0.020924 |
| 0.020380 |
| 0.020899 |
| 0.021297 |
| 0.021003 |
| 0.021717 |
| 0.021361 |
| 0.021951 |
| 0.021690 |
| 0.022054 |
| 0.022964 |
| 0.023497 |
| 0.023000 |
| 0.023346 |
| 0.022475 |
| 0.021829 |
| 0.021871 |
| 0.021476 |
| 0.020710 |
| 0.020381 |
| 0.020130 |
| 0.020712 |
| 0.021177 |
| 0.020644 |
| 0.021111 |
| 0.020940 |
| 0.020444 |
| 0.019976 |
| 0.020031 |
| 0.019590 |
| 0.020391 |
| 0.020157 |
| 0.020370 |
| 0.020489 |
| 0.020529 |
| 0.019824 |
| 0.020486 |
| 0.020567 |
| 0.020238 |
| 0.020302 |
| 0.020173 |
| 0.020238 |
| 0.019979 |
| 0.019699 |
| 0.019626 |
| 0.019561 |
| 0.019378 |
| 0.019703 |
| 0.019627 |
| 0.019645 |
| 0.019383 |
| 0.019375 |
| 0.019255 |
| 0.019004 |
| 0.018684 |
| 0.018904 |
| 0.018835 |
| 0.018501 |
| 0.018152 |
| 0.018133 |
| 0.017555 |
| 0.017865 |
| 0.018236 |
| 0.018244 |
| 0.018101 |
| 0.018031 |
| 0.018100 |
| 0.018150 |
| 0.017807 |
| 0.017601 |
| 0.017872 |
| 0.017916 |
| 0.017914 |
| 0.017678 |
| 0.017839 |
| 0.017546 |
| 0.017224 |
| 0.017396 |
| 0.017578 |
| 0.017608 |
| 0.017828 |
| 0.017505 |
| 0.017470 |
| 0.016985 |
| 0.017013 |
| 0.017024 |
| 0.017244 |
| 0.016974 |
| 0.017307 |
| 0.017155 |
| 0.016679 |
| 0.016802 |
| 0.016855 |
| 0.016925 |
| 0.017239 |
| 0.017238 |
| 0.017803 |
| 0.017918 |
| 0.017669 |
| 0.017520 |
| 0.016948 |
| 0.017089 |
| 0.016926 |
| 0.017500 |
| 0.017339 |
| 0.016809 |
| 0.016609 |
| 0.016529 |
| 0.016254 |
| 0.015933 |
| 0.015973 |
| 0.016288 |
| 0.016426 |
| 0.015883 |
| 0.015820 |
| 0.015855 |
| 0.015258 |
| 0.015253 |
| 0.015505 |
| 0.015283 |
| 0.015381 |
| 0.014967 |
| 0.014861 |
| 0.014616 |
| 0.014966 |
| 0.014843 |
| 0.014742 |
| 0.014557 |
| 0.014759 |
| 0.014966 |
| 0.015124 |
| 0.015258 |
| 0.015245 |
| 0.015156 |
| 0.014752 |
| 0.015094 |
| 0.015210 |
| 0.015303 |
| 0.015451 |
| 0.015594 |
| 0.015879 |
| 0.015621 |
| 0.015991 |
| 0.016058 |
| 0.015985 |
| 0.016202 |
| 0.016134 |
| 0.016261 |
| 0.016320 |
| 0.016243 |
| 0.016212 |
| 0.016173 |
| 0.016053 |
| 0.015853 |
| 0.015793 |
| 0.015995 |
| 0.015844 |
| 0.015963 |
| 0.015957 |
| 0.016201 |
| 0.015985 |
| 0.016129 |
| 0.016132 |
| 0.016202 |
| 0.016360 |
| 0.016256 |
| 0.016246 |
| 0.016552 |
| 0.016502 |
| 0.016360 |
| 0.016383 |
| 0.016335 |
| 0.016588 |
| 0.016315 |
| 0.016179 |
| 0.016254 |
| 0.016254 |
| 0.016383 |
| 0.016356 |
| 0.016556 |
| 0.016642 |
| 0.016546 |
| 0.016429 |
| 0.016445 |
| 0.016337 |
| 0.016297 |
| 0.016177 |
| 0.016016 |
| 0.016013 |
| 0.016125 |
| 0.016083 |
| 0.015962 |
| 0.015897 |
| 0.015753 |
| 0.015484 |
| 0.015002 |
| 0.014978 |
| 0.014851 |
| 0.014922 |
| 0.015017 |
| 0.014973 |
| 0.014948 |
| 0.014847 |
| 0.014910 |
| 0.015019 |
| 0.015231 |
| 0.015378 |
| 0.015730 |
| 0.015419 |
| 0.015435 |
| 0.015585 |
| 0.015528 |
| 0.015249 |
| 0.015210 |
| 0.015052 |
| 0.014773 |
| 0.015095 |
| 0.014681 |
| 0.014826 |
| 0.014525 |
| 0.014230 |
| 0.014289 |
| 0.014170 |
| 0.014543 |
| 0.014982 |
| 0.014865 |
| 0.014861 |
| 0.014660 |
| 0.014495 |
| 0.014105 |
| 0.014096 |
| 0.013962 |
| 0.013861 |
| 0.013977 |
| 0.013573 |
| 0.013391 |
| 0.013470 |
| 0.013634 |
| 0.013447 |
| 0.013519 |
| 0.013598 |
| 0.013499 |
| 0.013480 |
| 0.013628 |
| 0.013788 |
| 0.013743 |
| 0.013944 |
| 0.014019 |
| 0.013656 |
| 0.013563 |
| 0.013546 |
| 0.013630 |
| 0.014148 |
| 0.014159 |
| 0.014178 |
| 0.013915 |
| 0.014052 |
| 0.014149 |
| 0.014419 |
| 0.014420 |
| 0.014472 |
| 0.014631 |
| 0.014751 |
| 0.014510 |
| 0.014503 |
| 0.014160 |
| 0.013986 |
| 0.013905 |
| 0.014266 |
| 0.014134 |
| 0.014256 |
| 0.013889 |
| 0.013845 |
| 0.013929 |
| 0.013916 |
| 0.013670 |
| 0.013651 |
| 0.013575 |
| 0.013437 |
| 0.013379 |
| 0.013359 |
| 0.013329 |
| 0.013393 |
| 0.013386 |
| 0.013311 |
| 0.013295 |
| 0.013406 |
| 0.013663 |
| 0.013930 |
| 0.013702 |
| 0.013819 |
| 0.014045 |
| 0.013949 |
| 0.014165 |
| 0.014298 |
| 0.014318 |
| 0.014261 |
| 0.014293 |
| 0.014565 |
| 0.014950 |
| 0.014501 |
| 0.014555 |
| 0.014658 |
| 0.014829 |
| 0.014647 |
| 0.014849 |
| 0.015078 |
| 0.014572 |
| 0.014652 |
| 0.014321 |
| 0.014209 |
| 0.014131 |
| 0.014565 |
| 0.014507 |
| 0.014172 |
| 0.014106 |
| 0.013913 |
| 0.014253 |
| 0.014601 |
| 0.014653 |
| 0.015113 |
| 0.014909 |
| 0.015105 |
| 0.015212 |
| 0.015374 |
| 0.015344 |
| 0.015010 |
| 0.015331 |
| 0.015484 |
| 0.015989 |
| 0.016509 |
| 0.015900 |
| 0.016290 |
| 0.016123 |
| 0.016138 |
| 0.016237 |
| 0.016120 |
| 0.016039 |
| 0.015986 |
| 0.015878 |
| 0.015729 |
| 0.015961 |
| 0.015971 |
| 0.015811 |
| 0.015862 |
| 0.015802 |
| 0.016168 |
| 0.016144 |
| 0.016140 |
| 0.016086 |
| 0.015975 |
| 0.015928 |
| 0.016538 |
| 0.016539 |
| 0.017421 |
| 0.017055 |
| 0.016974 |
| 0.016976 |
| 0.017253 |
| 0.017044 |
| 0.016804 |
| 0.016509 |
| 0.016660 |
| 0.016729 |
| 0.016264 |
| 0.016274 |
| 0.016169 |
| 0.016364 |
| 0.016134 |
| 0.015929 |
| 0.015946 |
| 0.015796 |
| 0.015811 |
| 0.015539 |
| 0.015184 |
| 0.015490 |
| 0.015221 |
| 0.015349 |
| 0.015423 |
| 0.015123 |
| 0.015553 |
| 0.015168 |
| 0.015052 |
| 0.015161 |
| 0.015153 |
| 0.014935 |
| 0.015182 |
| 0.014651 |
| 0.015317 |
| 0.015128 |
| 0.014960 |
| 0.015165 |
| 0.014773 |
| 0.014746 |
| 0.015197 |
| 0.015051 |
| 0.015183 |
| 0.015173 |
| 0.015498 |
| 0.015320 |
| 0.014888 |
| 0.015149 |
| 0.015375 |
| 0.015711 |
| 0.015530 |
| 0.015287 |
| 0.015376 |
| 0.015365 |
| 0.015331 |
| 0.015255 |
| 0.015390 |
| 0.015417 |
| 0.015328 |
| 0.015532 |
| 0.015612 |
| 0.015617 |
| 0.015515 |
| 0.015716 |
| 0.015521 |
| 0.015715 |
| 0.015886 |
| 0.016139 |
| 0.016014 |
| 0.016420 |
| 0.015964 |
| 0.016171 |
| 0.016544 |
| 0.016241 |
| 0.015945 |
| 0.017425 |
| 0.016392 |
| 0.016657 |
| 0.017054 |
| 0.017076 |
| 0.016725 |
| 0.016841 |
| 0.017175 |
| 0.018110 |
| 0.018572 |
| 0.019874 |
| 0.019600 |
| 0.020009 |
| 0.019674 |
| 0.019972 |
| 0.019210 |
| 0.019671 |
| 0.019124 |
| 0.018338 |
| 0.017152 |
| 0.017234 |
| 0.017222 |
| 0.017452 |
| 0.017358 |
| 0.019013 |
| 0.009515 |
| 0.010645 |
| 0.013194 |
| 0.013589 |
| 0.009032 |
| 0.008981 |
| 0.009388 |
| 0.009669 |
| 0.014161 |
| 0.020319 |
| 0.022641 |
| 0.021847 |
| 0.022372 |
| 0.022810 |
| 0.023815 |
| 0.023859 |
| 0.022635 |
| 0.023022 |
| 0.022441 |
| 0.023560 |
| 0.024359 |
| 0.024207 |
| 0.023441 |
| 0.022098 |
| 0.023364 |
| 0.024749 |
| 0.024469 |
| 0.025562 |
| 0.025457 |
| 0.023641 |
| 0.024937 |
| 0.025378 |
| 0.024881 |
| 0.025083 |
| 0.025031 |
| 0.024084 |
| 0.023206 |
| 0.024711 |
| 0.027292 |
| 0.028075 |
| 0.028155 |
| 0.028147 |
| 0.027636 |
| 0.029109 |
| 0.029423 |
| 0.028118 |
| 0.030123 |
| 0.031206 |
| 0.030881 |
| 0.030405 |
| 0.030397 |
| 0.031382 |
| 0.031013 |
| 0.030516 |
| 0.031318 |
| 0.031436 |
| 0.032286 |
| 0.032458 |
| 0.031994 |
| 0.032672 |
| 0.033125 |
| 0.032571 |
| 0.033319 |
| 0.030563 |
| 0.030474 |
| 0.031186 |
| 0.031969 |
| 0.030876 |
| 0.030583 |
| 0.030255 |
| 0.031085 |
| 0.032456 |
| 0.032552 |
| 0.032035 |
| 0.031186 |
| 0.032040 |
| 0.032237 |
| 0.031495 |
| 0.032412 |
| 0.032448 |
| 0.031690 |
| 0.031760 |
| 0.031831 |
| 0.031388 |
| 0.030932 |
| 0.030932 |
| 0.030264 |
| 0.030669 |
| 0.030440 |
| 0.030200 |
| 0.030176 |
| 0.029635 |
| 0.031299 |
| 0.030842 |
| 0.030119 |
| 0.029815 |
| 0.029452 |
| 0.029238 |
| 0.029521 |
| 0.029193 |
| 0.028995 |
| 0.029405 |
| 0.029600 |
| 0.029113 |
| 0.029782 |
| 0.029120 |
| 0.028762 |
| 0.029710 |
| 0.029725 |
| 0.029578 |
| 0.029457 |
| 0.030028 |
| 0.029454 |
| 0.028890 |
| 0.028839 |
| 0.028716 |
| 0.028392 |
| 0.029176 |
| 0.028834 |
| 0.028983 |
| 0.028425 |
| 0.028908 |
| 0.028114 |
| 0.027539 |
| 0.027324 |
| 0.027070 |
| 0.027440 |
| 0.027490 |
| 0.027337 |
| 0.027631 |
| 0.028409 |
| 0.027996 |
| 0.028299 |
| 0.028460 |
| 0.028534 |
| 0.026905 |
| 0.026301 |
| 0.026977 |
| 0.028115 |
| 0.028297 |
| 0.028685 |
| 0.029714 |
| 0.028571 |
| 0.031177 |
| 0.031037 |
| 0.032673 |
| 0.032423 |
| 0.032719 |
| 0.033201 |
| 0.033633 |
| 0.033393 |
| 0.033472 |
| 0.032358 |
| 0.032338 |
| 0.032397 |
| 0.032100 |
| 0.031517 |
| 0.031611 |
| 0.032554 |
| 0.032237 |
| 0.033101 |
| 0.032108 |
| 0.032668 |
| 0.032353 |
| 0.032003 |
| 0.031953 |
| 0.031651 |
| 0.031444 |
| 0.031108 |
| 0.031626 |
| 0.030881 |
| 0.030304 |
| 0.030394 |
| 0.030373 |
| 0.030312 |
| 0.030260 |
| 0.030127 |
| 0.029979 |
| 0.029309 |
| 0.029220 |
| 0.029179 |
| 0.028949 |
| 0.029899 |
| 0.029557 |
| 0.029420 |
| 0.028524 |
| 0.029160 |
| 0.029978 |
| 0.030064 |
| 0.030290 |
| 0.031242 |
| 0.031455 |
| 0.030679 |
| 0.032039 |
| 0.032595 |
| 0.031850 |
| 0.031193 |
| 0.031031 |
| 0.030424 |
| 0.030429 |
| 0.030724 |
| 0.030996 |
| 0.030987 |
| 0.030685 |
| 0.031050 |
| 0.031113 |
| 0.030974 |
| 0.030970 |
| 0.030836 |
| 0.029492 |
| 0.028934 |
| 0.029246 |
| 0.029264 |
| 0.028714 |
| 0.028659 |
| 0.028362 |
| 0.028158 |
| 0.027969 |
| 0.027998 |
| 0.027799 |
| 0.028018 |
| 0.027665 |
| 0.027453 |
| 0.027602 |
| 0.027882 |
| 0.027840 |
| 0.027928 |
| 0.027639 |
| 0.027522 |
| 0.027500 |
| 0.027385 |
| 0.027727 |
| 0.027774 |
| 0.027898 |
| 0.027837 |
| 0.027858 |
| 0.027311 |
| 0.027250 |
| 0.027147 |
| 0.027027 |
| 0.027726 |
| 0.027587 |
| 0.027508 |
| 0.027520 |
| 0.027461 |