Története napidíjak ISK /TOP óta vasárnap, 28 március 2004.
A maximális született
1 izlandi korona = 0.033639 tongai paanga
A minimum az
1 izlandi korona = 0.008844 tongai paanga
Date | ISK/TOP |
---|---|
0.016986 | |
0.016989 | |
0.017214 | |
0.016970 | |
0.016848 | |
0.017158 | |
0.017031 | |
0.017278 | |
0.017290 | |
0.017294 | |
0.017208 | |
0.017099 | |
0.017353 | |
0.017193 | |
0.017201 | |
0.017257 | |
0.017322 | |
0.017215 | |
0.017038 | |
0.017137 | |
0.017123 | |
0.017037 | |
0.016886 | |
0.016936 | |
0.017241 | |
0.017091 | |
0.016677 | |
0.017057 | |
0.017370 | |
0.017448 | |
0.017316 | |
0.017358 | |
0.017069 | |
0.017436 | |
0.017624 | |
0.017919 | |
0.017878 | |
0.018201 | |
0.018121 | |
0.017992 | |
0.017916 | |
0.017962 | |
0.017769 | |
0.017815 | |
0.017601 | |
0.017303 | |
0.017292 | |
0.017132 | |
0.016971 | |
0.016841 | |
0.017057 | |
0.016812 | |
0.017010 | |
0.017060 | |
0.017311 | |
0.017362 | |
0.017177 | |
0.016813 | |
0.016811 | |
0.016452 | |
0.016211 | |
0.016381 | |
0.016379 | |
0.016394 | |
0.016282 | |
0.016304 | |
0.016348 | |
0.016482 | |
0.016492 | |
0.016432 | |
0.016348 | |
0.016498 | |
0.016603 | |
0.016488 | |
0.016225 | |
0.016681 | |
0.016692 | |
0.016827 | |
0.017145 | |
0.016856 | |
0.016914 | |
0.016746 | |
0.016919 | |
0.017025 | |
0.016507 | |
0.016618 | |
0.016616 | |
0.016780 | |
0.017048 | |
0.017286 | |
0.017173 | |
0.017244 | |
0.016984 | |
0.017531 | |
0.017693 | |
0.017882 | |
0.017521 | |
0.017771 | |
0.018152 | |
0.017806 | |
0.017698 | |
0.017588 | |
0.017754 | |
0.017584 | |
0.017454 | |
0.017131 | |
0.016866 | |
0.018097 | |
0.018001 | |
0.018056 | |
0.018144 | |
0.017805 | |
0.017685 | |
0.017649 | |
0.017677 | |
0.017409 | |
0.017513 | |
0.017618 | |
0.017459 | |
0.017527 | |
0.017537 | |
0.017180 | |
0.017052 | |
0.017311 | |
0.017251 | |
0.017332 | |
0.017417 | |
0.017459 | |
0.017696 | |
0.017666 | |
0.017434 | |
0.017552 | |
0.017627 | |
0.017804 | |
0.017878 | |
0.017908 | |
0.017906 | |
0.018297 | |
0.017963 | |
0.018198 | |
0.018281 | |
0.018193 | |
0.018151 | |
0.018332 | |
0.018363 | |
0.018543 | |
0.018494 | |
0.018217 | |
0.018111 | |
0.018091 | |
0.018184 | |
0.018228 | |
0.018014 | |
0.017929 | |
0.018198 | |
0.017960 | |
0.018139 | |
0.017750 | |
0.017870 | |
0.018057 | |
0.017954 | |
0.017892 | |
0.017969 | |
0.017847 | |
0.017714 | |
0.017646 | |
0.017618 | |
0.017846 | |
0.017820 | |
0.017828 | |
0.017890 | |
0.018104 | |
0.017192 | |
0.016891 | |
0.016918 | |
0.016780 | |
0.016540 | |
0.016546 | |
0.016690 | |
0.016719 | |
0.016722 | |
0.016699 | |
0.016533 | |
0.016889 | |
0.016283 | |
0.016485 | |
0.016577 | |
0.016830 | |
0.016605 | |
0.016742 | |
0.016915 | |
0.016343 | |
0.016219 | |
0.016460 | |
0.016561 | |
0.016539 | |
0.016953 | |
0.017057 | |
0.016868 | |
0.016270 | |
0.016161 | |
0.015712 | |
0.015837 | |
0.015816 | |
0.016072 | |
0.016429 | |
0.016394 | |
0.016689 | |
0.017047 | |
0.017325 | |
0.018034 | |
0.018261 | |
0.018071 | |
0.018196 | |
0.018354 | |
0.018656 | |
0.018454 | |
0.018521 | |
0.018603 | |
0.018668 | |
0.018852 | |
0.018795 | |
0.018709 | |
0.018930 | |
0.019101 | |
0.018865 | |
0.018835 | |
0.018593 | |
0.018666 | |
0.018639 | |
0.018532 | |
0.018524 | |
0.018692 | |
0.018777 | |
0.018657 | |
0.018692 | |
0.018366 | |
0.018384 | |
0.018574 | |
0.018560 | |
0.018848 | |
0.019003 | |
0.018792 | |
0.018164 | |
0.018096 | |
0.018040 | |
0.018105 | |
0.018434 | |
0.018177 | |
0.018413 | |
0.018605 | |
0.018507 | |
0.018597 | |
0.018633 | |
0.018794 | |
0.018711 | |
0.019061 | |
0.018873 | |
0.019082 | |
0.017961 | |
0.018696 | |
0.019317 | |
0.018707 | |
0.018791 | |
0.018854 | |
0.018786 | |
0.018727 | |
0.018752 | |
0.018866 | |
0.018930 | |
0.018673 | |
0.019256 | |
0.019583 | |
0.019630 | |
0.018422 | |
0.018562 | |
0.018630 | |
0.018427 | |
0.018635 | |
0.018584 | |
0.019014 | |
0.019051 | |
0.019527 | |
0.019846 | |
0.020144 | |
0.020654 | |
0.020819 | |
0.021180 | |
0.020426 | |
0.021313 | |
0.021661 | |
0.021376 | |
0.021250 | |
0.021572 | |
0.022022 | |
0.021686 | |
0.021619 | |
0.021729 | |
0.021547 | |
0.021272 | |
0.020991 | |
0.021407 | |
0.021553 | |
0.021667 | |
0.021925 | |
0.022097 | |
0.021709 | |
0.022194 | |
0.022019 | |
0.022473 | |
0.022455 | |
0.022567 | |
0.022593 | |
0.022299 | |
0.022359 | |
0.022115 | |
0.022069 | |
0.022063 | |
0.021691 | |
0.021775 | |
0.021947 | |
0.021806 | |
0.021933 | |
0.021577 | |
0.021887 | |
0.021466 | |
0.021651 | |
0.021970 | |
0.022250 | |
0.022220 | |
0.021825 | |
0.021868 | |
0.021312 | |
0.021650 | |
0.021080 | |
0.021184 | |
0.021097 | |
0.020882 | |
0.020553 | |
0.020936 | |
0.020786 | |
0.020865 | |
0.021345 | |
0.020924 | |
0.020380 | |
0.020899 | |
0.021297 | |
0.021003 | |
0.021717 | |
0.021361 | |
0.021951 | |
0.021690 | |
0.022054 | |
0.022964 | |
0.023497 | |
0.023000 | |
0.023346 | |
0.022475 | |
0.021829 | |
0.021871 | |
0.021476 | |
0.020710 | |
0.020381 | |
0.020130 | |
0.020712 | |
0.021177 | |
0.020644 | |
0.021111 | |
0.020940 | |
0.020444 | |
0.019976 | |
0.020031 | |
0.019590 | |
0.020391 | |
0.020157 | |
0.020370 | |
0.020489 | |
0.020529 | |
0.019824 | |
0.020486 | |
0.020567 | |
0.020238 | |
0.020302 | |
0.020173 | |
0.020238 | |
0.019979 | |
0.019699 | |
0.019626 | |
0.019561 | |
0.019378 | |
0.019703 | |
0.019627 | |
0.019645 | |
0.019383 | |
0.019375 | |
0.019255 | |
0.019004 | |
0.018684 | |
0.018904 | |
0.018835 | |
0.018501 | |
0.018152 | |
0.018133 | |
0.017555 | |
0.017865 | |
0.018236 | |
0.018244 | |
0.018101 | |
0.018031 | |
0.018100 | |
0.018150 | |
0.017807 | |
0.017601 | |
0.017872 | |
0.017916 | |
0.017914 | |
0.017678 | |
0.017839 | |
0.017546 | |
0.017224 | |
0.017396 | |
0.017578 | |
0.017608 | |
0.017828 | |
0.017505 | |
0.017470 | |
0.016985 | |
0.017013 | |
0.017024 | |
0.017244 | |
0.016974 | |
0.017307 | |
0.017155 | |
0.016679 | |
0.016802 | |
0.016855 | |
0.016925 | |
0.017239 | |
0.017238 | |
0.017803 | |
0.017918 | |
0.017669 | |
0.017520 | |
0.016948 | |
0.017089 | |
0.016926 | |
0.017500 | |
0.017339 | |
0.016809 | |
0.016609 | |
0.016529 | |
0.016254 | |
0.015933 | |
0.015973 | |
0.016288 | |
0.016426 | |
0.015883 | |
0.015820 | |
0.015855 | |
0.015258 | |
0.015253 | |
0.015505 | |
0.015283 | |
0.015381 | |
0.014967 | |
0.014861 | |
0.014616 | |
0.014966 | |
0.014843 | |
0.014742 | |
0.014557 | |
0.014759 | |
0.014966 | |
0.015124 | |
0.015258 | |
0.015245 | |
0.015156 | |
0.014752 | |
0.015094 | |
0.015210 | |
0.015303 | |
0.015451 | |
0.015594 | |
0.015879 | |
0.015621 | |
0.015991 | |
0.016058 | |
0.015985 | |
0.016202 | |
0.016134 | |
0.016261 | |
0.016320 | |
0.016243 | |
0.016212 | |
0.016173 | |
0.016053 | |
0.015853 | |
0.015793 | |
0.015995 | |
0.015844 | |
0.015963 | |
0.015957 | |
0.016201 | |
0.015985 | |
0.016129 | |
0.016132 | |
0.016202 | |
0.016360 | |
0.016256 | |
0.016246 | |
0.016552 | |
0.016502 | |
0.016360 | |
0.016383 | |
0.016335 | |
0.016588 | |
0.016315 | |
0.016179 | |
0.016254 | |
0.016254 | |
0.016383 | |
0.016356 | |
0.016556 | |
0.016642 | |
0.016546 | |
0.016429 | |
0.016445 | |
0.016337 | |
0.016297 | |
0.016177 | |
0.016016 | |
0.016013 | |
0.016125 | |
0.016083 | |
0.015962 | |
0.015897 | |
0.015753 | |
0.015484 | |
0.015002 | |
0.014978 | |
0.014851 | |
0.014922 | |
0.015017 | |
0.014973 | |
0.014948 | |
0.014847 | |
0.014910 | |
0.015019 | |
0.015231 | |
0.015378 | |
0.015730 | |
0.015419 | |
0.015435 | |
0.015585 | |
0.015528 | |
0.015249 | |
0.015210 | |
0.015052 | |
0.014773 | |
0.015095 | |
0.014681 | |
0.014826 | |
0.014525 | |
0.014230 | |
0.014289 | |
0.014170 | |
0.014543 | |
0.014982 | |
0.014865 | |
0.014861 | |
0.014660 | |
0.014495 | |
0.014105 | |
0.014096 | |
0.013962 | |
0.013861 | |
0.013977 | |
0.013573 | |
0.013391 | |
0.013470 | |
0.013634 | |
0.013447 | |
0.013519 | |
0.013598 | |
0.013499 | |
0.013480 | |
0.013628 | |
0.013788 | |
0.013743 | |
0.013944 | |
0.014019 | |
0.013656 | |
0.013563 | |
0.013546 | |
0.013630 | |
0.014148 | |
0.014159 | |
0.014178 | |
0.013915 | |
0.014052 | |
0.014149 | |
0.014419 | |
0.014420 | |
0.014472 | |
0.014631 | |
0.014751 | |
0.014510 | |
0.014503 | |
0.014160 | |
0.013986 | |
0.013905 | |
0.014266 | |
0.014134 | |
0.014256 | |
0.013889 | |
0.013845 | |
0.013929 | |
0.013916 | |
0.013670 | |
0.013651 | |
0.013575 | |
0.013437 | |
0.013379 | |
0.013359 | |
0.013329 | |
0.013393 | |
0.013386 | |
0.013311 | |
0.013295 | |
0.013406 | |
0.013663 | |
0.013930 | |
0.013702 | |
0.013819 | |
0.014045 | |
0.013949 | |
0.014165 | |
0.014298 | |
0.014318 | |
0.014261 | |
0.014293 | |
0.014565 | |
0.014950 | |
0.014501 | |
0.014555 | |
0.014658 | |
0.014829 | |
0.014647 | |
0.014849 | |
0.015078 | |
0.014572 | |
0.014652 | |
0.014321 | |
0.014209 | |
0.014131 | |
0.014565 | |
0.014507 | |
0.014172 | |
0.014106 | |
0.013913 | |
0.014253 | |
0.014601 | |
0.014653 | |
0.015113 | |
0.014909 | |
0.015105 | |
0.015212 | |
0.015374 | |
0.015344 | |
0.015010 | |
0.015331 | |
0.015484 | |
0.015989 | |
0.016509 | |
0.015900 | |
0.016290 | |
0.016123 | |
0.016138 | |
0.016237 | |
0.016120 | |
0.016039 | |
0.015986 | |
0.015878 | |
0.015729 | |
0.015961 | |
0.015971 | |
0.015811 | |
0.015862 | |
0.015802 | |
0.016168 | |
0.016144 | |
0.016140 | |
0.016086 | |
0.015975 | |
0.015928 | |
0.016538 | |
0.016539 | |
0.017421 | |
0.017055 | |
0.016974 | |
0.016976 | |
0.017253 | |
0.017044 | |
0.016804 | |
0.016509 | |
0.016660 | |
0.016729 | |
0.016264 | |
0.016274 | |
0.016169 | |
0.016364 | |
0.016134 | |
0.015929 | |
0.015946 | |
0.015796 | |
0.015811 | |
0.015539 | |
0.015184 | |
0.015490 | |
0.015221 | |
0.015349 | |
0.015423 | |
0.015123 | |
0.015553 | |
0.015168 | |
0.015052 | |
0.015161 | |
0.015153 | |
0.014935 | |
0.015182 | |
0.014651 | |
0.015317 | |
0.015128 | |
0.014960 | |
0.015165 | |
0.014773 | |
0.014746 | |
0.015197 | |
0.015051 | |
0.015183 | |
0.015173 | |
0.015498 | |
0.015320 | |
0.014888 | |
0.015149 | |
0.015375 | |
0.015711 | |
0.015530 | |
0.015287 | |
0.015376 | |
0.015365 | |
0.015331 | |
0.015255 | |
0.015390 | |
0.015417 | |
0.015328 | |
0.015532 | |
0.015612 | |
0.015617 | |
0.015515 | |
0.015716 | |
0.015521 | |
0.015715 | |
0.015886 | |
0.016139 | |
0.016014 | |
0.016420 | |
0.015964 | |
0.016171 | |
0.016544 | |
0.016241 | |
0.015945 | |
0.017425 | |
0.016392 | |
0.016657 | |
0.017054 | |
0.017076 | |
0.016725 | |
0.016841 | |
0.017175 | |
0.018110 | |
0.018572 | |
0.019874 | |
0.019600 | |
0.020009 | |
0.019674 | |
0.019972 | |
0.019210 | |
0.019671 | |
0.019124 | |
0.018338 | |
0.017152 | |
0.017234 | |
0.017222 | |
0.017452 | |
0.017358 | |
0.019013 | |
0.009515 | |
0.010645 | |
0.013194 | |
0.013589 | |
0.009032 | |
0.008981 | |
0.009388 | |
0.009669 | |
0.014161 | |
0.020319 | |
0.022641 | |
0.021847 | |
0.022372 | |
0.022810 | |
0.023815 | |
0.023859 | |
0.022635 | |
0.023022 | |
0.022441 | |
0.023560 | |
0.024359 | |
0.024207 | |
0.023441 | |
0.022098 | |
0.023364 | |
0.024749 | |
0.024469 | |
0.025562 | |
0.025457 | |
0.023641 | |
0.024937 | |
0.025378 | |
0.024881 | |
0.025083 | |
0.025031 | |
0.024084 | |
0.023206 | |
0.024711 | |
0.027292 | |
0.028075 | |
0.028155 | |
0.028147 | |
0.027636 | |
0.029109 | |
0.029423 | |
0.028118 | |
0.030123 | |
0.031206 | |
0.030881 | |
0.030405 | |
0.030397 | |
0.031382 | |
0.031013 | |
0.030516 | |
0.031318 | |
0.031436 | |
0.032286 | |
0.032458 | |
0.031994 | |
0.032672 | |
0.033125 | |
0.032571 | |
0.033319 | |
0.030563 | |
0.030474 | |
0.031186 | |
0.031969 | |
0.030876 | |
0.030583 | |
0.030255 | |
0.031085 | |
0.032456 | |
0.032552 | |
0.032035 | |
0.031186 | |
0.032040 | |
0.032237 | |
0.031495 | |
0.032412 | |
0.032448 | |
0.031690 | |
0.031760 | |
0.031831 | |
0.031388 | |
0.030932 | |
0.030932 | |
0.030264 | |
0.030669 | |
0.030440 | |
0.030200 | |
0.030176 | |
0.029635 | |
0.031299 | |
0.030842 | |
0.030119 | |
0.029815 | |
0.029452 | |
0.029238 | |
0.029521 | |
0.029193 | |
0.028995 | |
0.029405 | |
0.029600 | |
0.029113 | |
0.029782 | |
0.029120 | |
0.028762 | |
0.029710 | |
0.029725 | |
0.029578 | |
0.029457 | |
0.030028 | |
0.029454 | |
0.028890 | |
0.028839 | |
0.028716 | |
0.028392 | |
0.029176 | |
0.028834 | |
0.028983 | |
0.028425 | |
0.028908 | |
0.028114 | |
0.027539 | |
0.027324 | |
0.027070 | |
0.027440 | |
0.027490 | |
0.027337 | |
0.027631 | |
0.028409 | |
0.027996 | |
0.028299 | |
0.028460 | |
0.028534 | |
0.026905 | |
0.026301 | |
0.026977 | |
0.028115 | |
0.028297 | |
0.028685 | |
0.029714 | |
0.028571 | |
0.031177 | |
0.031037 | |
0.032673 | |
0.032423 | |
0.032719 | |
0.033201 | |
0.033633 | |
0.033393 | |
0.033472 | |
0.032358 | |
0.032338 | |
0.032397 | |
0.032100 | |
0.031517 | |
0.031611 | |
0.032554 | |
0.032237 | |
0.033101 | |
0.032108 | |
0.032668 | |
0.032353 | |
0.032003 | |
0.031953 | |
0.031651 | |
0.031444 | |
0.031108 | |
0.031626 | |
0.030881 | |
0.030304 | |
0.030394 | |
0.030373 | |
0.030312 | |
0.030260 | |
0.030127 | |
0.029979 | |
0.029309 | |
0.029220 | |
0.029179 | |
0.028949 | |
0.029899 | |
0.029557 | |
0.029420 | |
0.028524 | |
0.029160 | |
0.029978 | |
0.030064 | |
0.030290 | |
0.031242 | |
0.031455 | |
0.030679 | |
0.032039 | |
0.032595 | |
0.031850 | |
0.031193 | |
0.031031 | |
0.030424 | |
0.030429 | |
0.030724 | |
0.030996 | |
0.030987 | |
0.030685 | |
0.031050 | |
0.031113 | |
0.030974 | |
0.030970 | |
0.030836 | |
0.029492 | |
0.028934 | |
0.029246 | |
0.029264 | |
0.028714 | |
0.028659 | |
0.028362 | |
0.028158 | |
0.027969 | |
0.027998 | |
0.027799 | |
0.028018 | |
0.027665 | |
0.027453 | |
0.027602 | |
0.027882 | |
0.027840 | |
0.027928 | |
0.027639 | |
0.027522 | |
0.027500 | |
0.027385 | |
0.027727 | |
0.027774 | |
0.027898 | |
0.027837 | |
0.027858 | |
0.027311 | |
0.027250 | |
0.027147 | |
0.027027 | |
0.027726 | |
0.027587 | |
0.027508 | |
0.027520 | |
0.027461 |