История на дневни ставки ISK /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 исландска крона = 0.017895 босненска конвертируема марка
минимум на
1 исландска крона = 0.006345 босненска конвертируема марка
Цена история на BAM / ISK
Date | ISK/BAM |
| 0.013013 |
| 0.013010 |
| 0.013006 |
| 0.013028 |
| 0.012949 |
| 0.013014 |
| 0.012946 |
| 0.013125 |
| 0.013133 |
| 0.013122 |
| 0.013084 |
| 0.013059 |
| 0.013148 |
| 0.013189 |
| 0.013203 |
| 0.013177 |
| 0.013151 |
| 0.013093 |
| 0.012985 |
| 0.013020 |
| 0.013012 |
| 0.012989 |
| 0.012987 |
| 0.012930 |
| 0.013003 |
| 0.012846 |
| 0.012736 |
| 0.012957 |
| 0.013320 |
| 0.013372 |
| 0.013400 |
| 0.013483 |
| 0.013264 |
| 0.013418 |
| 0.013508 |
| 0.013610 |
| 0.013583 |
| 0.013763 |
| 0.013600 |
| 0.013534 |
| 0.013508 |
| 0.013513 |
| 0.013326 |
| 0.013336 |
| 0.013355 |
| 0.013146 |
| 0.013138 |
| 0.013121 |
| 0.013073 |
| 0.012961 |
| 0.013086 |
| 0.012920 |
| 0.012959 |
| 0.012882 |
| 0.013019 |
| 0.013020 |
| 0.013000 |
| 0.013028 |
| 0.013120 |
| 0.012899 |
| 0.012642 |
| 0.012843 |
| 0.012743 |
| 0.012733 |
| 0.012623 |
| 0.012663 |
| 0.012712 |
| 0.012885 |
| 0.012870 |
| 0.012919 |
| 0.012942 |
| 0.013048 |
| 0.013143 |
| 0.013298 |
| 0.013013 |
| 0.013455 |
| 0.013587 |
| 0.013742 |
| 0.013999 |
| 0.013926 |
| 0.013856 |
| 0.014066 |
| 0.013901 |
| 0.013911 |
| 0.013748 |
| 0.013825 |
| 0.013856 |
| 0.013882 |
| 0.013938 |
| 0.014120 |
| 0.014000 |
| 0.014067 |
| 0.013992 |
| 0.013993 |
| 0.013997 |
| 0.014190 |
| 0.014054 |
| 0.014092 |
| 0.014298 |
| 0.014051 |
| 0.014171 |
| 0.014076 |
| 0.014257 |
| 0.014096 |
| 0.013689 |
| 0.013467 |
| 0.013378 |
| 0.013819 |
| 0.013763 |
| 0.013773 |
| 0.013672 |
| 0.013726 |
| 0.013459 |
| 0.013334 |
| 0.013366 |
| 0.013193 |
| 0.013298 |
| 0.013349 |
| 0.013264 |
| 0.013273 |
| 0.013306 |
| 0.013176 |
| 0.012914 |
| 0.013013 |
| 0.013031 |
| 0.013022 |
| 0.013064 |
| 0.013025 |
| 0.013138 |
| 0.013053 |
| 0.012895 |
| 0.012967 |
| 0.012977 |
| 0.013058 |
| 0.013044 |
| 0.013174 |
| 0.013192 |
| 0.013302 |
| 0.013176 |
| 0.013364 |
| 0.013384 |
| 0.013278 |
| 0.013272 |
| 0.013359 |
| 0.013290 |
| 0.013369 |
| 0.013298 |
| 0.012946 |
| 0.012953 |
| 0.012939 |
| 0.013006 |
| 0.013016 |
| 0.012990 |
| 0.012879 |
| 0.013227 |
| 0.013042 |
| 0.013097 |
| 0.012839 |
| 0.012863 |
| 0.012780 |
| 0.012614 |
| 0.012576 |
| 0.012702 |
| 0.012543 |
| 0.012445 |
| 0.012504 |
| 0.012496 |
| 0.012482 |
| 0.012539 |
| 0.012572 |
| 0.012616 |
| 0.012810 |
| 0.012267 |
| 0.012094 |
| 0.012140 |
| 0.011996 |
| 0.011937 |
| 0.011833 |
| 0.011956 |
| 0.012018 |
| 0.012057 |
| 0.012104 |
| 0.012083 |
| 0.012204 |
| 0.011860 |
| 0.011925 |
| 0.011976 |
| 0.012151 |
| 0.012129 |
| 0.012252 |
| 0.012386 |
| 0.012216 |
| 0.012271 |
| 0.012475 |
| 0.012550 |
| 0.012649 |
| 0.012978 |
| 0.013093 |
| 0.012970 |
| 0.012663 |
| 0.012570 |
| 0.012315 |
| 0.012228 |
| 0.012266 |
| 0.012444 |
| 0.012506 |
| 0.012576 |
| 0.012548 |
| 0.012911 |
| 0.012823 |
| 0.013385 |
| 0.013786 |
| 0.014077 |
| 0.014198 |
| 0.014134 |
| 0.014222 |
| 0.014230 |
| 0.014227 |
| 0.014251 |
| 0.014241 |
| 0.014418 |
| 0.014438 |
| 0.014286 |
| 0.014507 |
| 0.014624 |
| 0.014437 |
| 0.014365 |
| 0.014200 |
| 0.014132 |
| 0.014142 |
| 0.014022 |
| 0.014139 |
| 0.014314 |
| 0.014476 |
| 0.014275 |
| 0.014308 |
| 0.014062 |
| 0.014074 |
| 0.014079 |
| 0.014132 |
| 0.014251 |
| 0.014439 |
| 0.014465 |
| 0.013959 |
| 0.013783 |
| 0.013784 |
| 0.013797 |
| 0.013827 |
| 0.013827 |
| 0.013971 |
| 0.014157 |
| 0.014101 |
| 0.014209 |
| 0.014190 |
| 0.014361 |
| 0.014397 |
| 0.014442 |
| 0.014416 |
| 0.014636 |
| 0.014173 |
| 0.014310 |
| 0.014739 |
| 0.014353 |
| 0.014321 |
| 0.014367 |
| 0.014368 |
| 0.014272 |
| 0.014256 |
| 0.014321 |
| 0.014200 |
| 0.014122 |
| 0.014508 |
| 0.014706 |
| 0.014695 |
| 0.014049 |
| 0.013876 |
| 0.014039 |
| 0.013823 |
| 0.013924 |
| 0.014068 |
| 0.014233 |
| 0.014196 |
| 0.014396 |
| 0.014519 |
| 0.014889 |
| 0.015059 |
| 0.014998 |
| 0.015379 |
| 0.014943 |
| 0.015118 |
| 0.015786 |
| 0.015853 |
| 0.015810 |
| 0.015823 |
| 0.015950 |
| 0.015666 |
| 0.015284 |
| 0.015562 |
| 0.015690 |
| 0.015540 |
| 0.015468 |
| 0.015636 |
| 0.015836 |
| 0.015860 |
| 0.015909 |
| 0.015874 |
| 0.016069 |
| 0.015990 |
| 0.015837 |
| 0.015997 |
| 0.016122 |
| 0.016076 |
| 0.016093 |
| 0.016008 |
| 0.015937 |
| 0.015846 |
| 0.015801 |
| 0.015687 |
| 0.015638 |
| 0.015549 |
| 0.015691 |
| 0.015513 |
| 0.015554 |
| 0.015630 |
| 0.015753 |
| 0.015565 |
| 0.015685 |
| 0.015856 |
| 0.015928 |
| 0.015945 |
| 0.016074 |
| 0.016162 |
| 0.015920 |
| 0.016034 |
| 0.015773 |
| 0.015739 |
| 0.015775 |
| 0.015639 |
| 0.015330 |
| 0.015419 |
| 0.015282 |
| 0.015651 |
| 0.015579 |
| 0.015707 |
| 0.015451 |
| 0.015806 |
| 0.016121 |
| 0.015884 |
| 0.016451 |
| 0.016285 |
| 0.016798 |
| 0.016743 |
| 0.017061 |
| 0.017494 |
| 0.017781 |
| 0.017478 |
| 0.017467 |
| 0.017263 |
| 0.016878 |
| 0.016933 |
| 0.016696 |
| 0.016451 |
| 0.016413 |
| 0.016128 |
| 0.016356 |
| 0.016735 |
| 0.016539 |
| 0.017365 |
| 0.017213 |
| 0.016720 |
| 0.016347 |
| 0.016102 |
| 0.015748 |
| 0.016185 |
| 0.016114 |
| 0.016247 |
| 0.016434 |
| 0.016503 |
| 0.016488 |
| 0.016515 |
| 0.016507 |
| 0.016406 |
| 0.016257 |
| 0.016150 |
| 0.015938 |
| 0.015866 |
| 0.015681 |
| 0.015565 |
| 0.015381 |
| 0.015303 |
| 0.015237 |
| 0.015216 |
| 0.015184 |
| 0.015146 |
| 0.014951 |
| 0.014808 |
| 0.014806 |
| 0.014691 |
| 0.014751 |
| 0.014601 |
| 0.014512 |
| 0.014406 |
| 0.014326 |
| 0.014175 |
| 0.014041 |
| 0.014072 |
| 0.014029 |
| 0.014032 |
| 0.013999 |
| 0.013996 |
| 0.013986 |
| 0.013958 |
| 0.013913 |
| 0.013959 |
| 0.013899 |
| 0.013942 |
| 0.013928 |
| 0.013896 |
| 0.013918 |
| 0.013824 |
| 0.013794 |
| 0.013707 |
| 0.013711 |
| 0.013739 |
| 0.013807 |
| 0.013861 |
| 0.013826 |
| 0.013833 |
| 0.013863 |
| 0.013802 |
| 0.013815 |
| 0.013831 |
| 0.013840 |
| 0.013916 |
| 0.013887 |
| 0.013885 |
| 0.013919 |
| 0.013846 |
| 0.013781 |
| 0.013796 |
| 0.013788 |
| 0.013762 |
| 0.013627 |
| 0.013703 |
| 0.013583 |
| 0.013544 |
| 0.013480 |
| 0.013154 |
| 0.013354 |
| 0.013276 |
| 0.013285 |
| 0.013190 |
| 0.013291 |
| 0.013303 |
| 0.013317 |
| 0.013229 |
| 0.013167 |
| 0.013104 |
| 0.013099 |
| 0.013269 |
| 0.013410 |
| 0.013229 |
| 0.013231 |
| 0.013304 |
| 0.013298 |
| 0.013358 |
| 0.013350 |
| 0.013212 |
| 0.013234 |
| 0.013076 |
| 0.013278 |
| 0.013205 |
| 0.013114 |
| 0.013042 |
| 0.013087 |
| 0.013074 |
| 0.012978 |
| 0.012909 |
| 0.012787 |
| 0.012698 |
| 0.012713 |
| 0.012669 |
| 0.012632 |
| 0.012701 |
| 0.012737 |
| 0.012697 |
| 0.012683 |
| 0.012656 |
| 0.012715 |
| 0.012792 |
| 0.012726 |
| 0.012715 |
| 0.012714 |
| 0.012791 |
| 0.012802 |
| 0.012721 |
| 0.012722 |
| 0.012816 |
| 0.012732 |
| 0.012724 |
| 0.012653 |
| 0.012630 |
| 0.012660 |
| 0.012631 |
| 0.012633 |
| 0.012601 |
| 0.012686 |
| 0.012656 |
| 0.012629 |
| 0.012632 |
| 0.012712 |
| 0.012697 |
| 0.012669 |
| 0.012667 |
| 0.012592 |
| 0.012608 |
| 0.012580 |
| 0.012655 |
| 0.012634 |
| 0.012587 |
| 0.012585 |
| 0.012453 |
| 0.012495 |
| 0.012584 |
| 0.012643 |
| 0.012556 |
| 0.012593 |
| 0.012452 |
| 0.012510 |
| 0.012444 |
| 0.012435 |
| 0.012299 |
| 0.012373 |
| 0.012270 |
| 0.012264 |
| 0.012157 |
| 0.012070 |
| 0.012033 |
| 0.011898 |
| 0.011927 |
| 0.011913 |
| 0.011933 |
| 0.011815 |
| 0.011896 |
| 0.011846 |
| 0.011891 |
| 0.011963 |
| 0.012058 |
| 0.012093 |
| 0.012205 |
| 0.012339 |
| 0.012168 |
| 0.012221 |
| 0.012385 |
| 0.012375 |
| 0.012264 |
| 0.012283 |
| 0.012190 |
| 0.012061 |
| 0.012136 |
| 0.012095 |
| 0.012164 |
| 0.012189 |
| 0.012238 |
| 0.012219 |
| 0.012321 |
| 0.012590 |
| 0.012863 |
| 0.012750 |
| 0.012773 |
| 0.012645 |
| 0.012507 |
| 0.012271 |
| 0.012244 |
| 0.012041 |
| 0.011907 |
| 0.012052 |
| 0.011745 |
| 0.011350 |
| 0.011381 |
| 0.011438 |
| 0.011335 |
| 0.011445 |
| 0.011429 |
| 0.011532 |
| 0.011533 |
| 0.011668 |
| 0.011758 |
| 0.011927 |
| 0.011938 |
| 0.012002 |
| 0.012038 |
| 0.011943 |
| 0.012020 |
| 0.011891 |
| 0.012100 |
| 0.012284 |
| 0.012324 |
| 0.012257 |
| 0.012206 |
| 0.012296 |
| 0.012517 |
| 0.012702 |
| 0.012923 |
| 0.013235 |
| 0.013276 |
| 0.013122 |
| 0.013124 |
| 0.012951 |
| 0.012387 |
| 0.012405 |
| 0.012413 |
| 0.012390 |
| 0.012429 |
| 0.012156 |
| 0.012070 |
| 0.012075 |
| 0.012041 |
| 0.012048 |
| 0.012015 |
| 0.011747 |
| 0.011759 |
| 0.011683 |
| 0.011730 |
| 0.011597 |
| 0.011594 |
| 0.011690 |
| 0.011791 |
| 0.011726 |
| 0.011630 |
| 0.012012 |
| 0.012133 |
| 0.012061 |
| 0.012091 |
| 0.012128 |
| 0.012285 |
| 0.012397 |
| 0.012334 |
| 0.012229 |
| 0.012272 |
| 0.012394 |
| 0.012310 |
| 0.012309 |
| 0.012235 |
| 0.012382 |
| 0.012357 |
| 0.012372 |
| 0.012130 |
| 0.012307 |
| 0.012354 |
| 0.012488 |
| 0.012240 |
| 0.012252 |
| 0.012177 |
| 0.011997 |
| 0.011929 |
| 0.011987 |
| 0.011830 |
| 0.011946 |
| 0.011848 |
| 0.011793 |
| 0.011769 |
| 0.011919 |
| 0.011828 |
| 0.011833 |
| 0.011806 |
| 0.011846 |
| 0.011814 |
| 0.011863 |
| 0.011898 |
| 0.011943 |
| 0.011967 |
| 0.011911 |
| 0.011925 |
| 0.012078 |
| 0.012055 |
| 0.012067 |
| 0.012068 |
| 0.012016 |
| 0.012110 |
| 0.012171 |
| 0.012217 |
| 0.012249 |
| 0.012318 |
| 0.012411 |
| 0.012301 |
| 0.012226 |
| 0.012557 |
| 0.012788 |
| 0.012677 |
| 0.012717 |
| 0.012740 |
| 0.012673 |
| 0.012834 |
| 0.012831 |
| 0.012868 |
| 0.012811 |
| 0.012721 |
| 0.012689 |
| 0.012580 |
| 0.012517 |
| 0.012741 |
| 0.012695 |
| 0.012725 |
| 0.012834 |
| 0.012927 |
| 0.012976 |
| 0.012822 |
| 0.012836 |
| 0.012776 |
| 0.012635 |
| 0.012364 |
| 0.012313 |
| 0.012352 |
| 0.012445 |
| 0.012498 |
| 0.012507 |
| 0.012529 |
| 0.012482 |
| 0.012579 |
| 0.012327 |
| 0.012192 |
| 0.012033 |
| 0.011955 |
| 0.011543 |
| 0.011417 |
| 0.011425 |
| 0.011408 |
| 0.011384 |
| 0.011308 |
| 0.011317 |
| 0.011372 |
| 0.011260 |
| 0.011195 |
| 0.011231 |
| 0.011168 |
| 0.011095 |
| 0.011008 |
| 0.010891 |
| 0.010882 |
| 0.010831 |
| 0.010874 |
| 0.010818 |
| 0.010695 |
| 0.010619 |
| 0.010656 |
| 0.010647 |
| 0.010664 |
| 0.010652 |
| 0.010551 |
| 0.010612 |
| 0.010675 |
| 0.010585 |
| 0.010596 |
| 0.010717 |
| 0.010742 |
| 0.010684 |
| 0.010746 |
| 0.010826 |
| 0.010869 |
| 0.010722 |
| 0.010852 |
| 0.010916 |
| 0.010782 |
| 0.010925 |
| 0.010862 |
| 0.010937 |
| 0.011001 |
| 0.010912 |
| 0.010920 |
| 0.011069 |
| 0.011122 |
| 0.011385 |
| 0.011015 |
| 0.011437 |
| 0.011458 |
| 0.011480 |
| 0.011463 |
| 0.011716 |
| 0.011557 |
| 0.012138 |
| 0.012232 |
| 0.012665 |
| 0.013064 |
| 0.013746 |
| 0.013560 |
| 0.013673 |
| 0.013305 |
| 0.013378 |
| 0.013101 |
| 0.012265 |
| 0.011545 |
| 0.011725 |
| 0.011717 |
| 0.011242 |
| 0.011412 |
| 0.012455 |
| 0.006719 |
| 0.007355 |
| 0.009246 |
| 0.009841 |
| 0.006456 |
| 0.006401 |
| 0.006467 |
| 0.006481 |
| 0.010108 |
| 0.013574 |
| 0.014805 |
| 0.015044 |
| 0.015868 |
| 0.015938 |
| 0.016191 |
| 0.016273 |
| 0.016062 |
| 0.015768 |
| 0.015090 |
| 0.015713 |
| 0.016036 |
| 0.016200 |
| 0.015604 |
| 0.014969 |
| 0.015949 |
| 0.016538 |
| 0.016763 |
| 0.017189 |
| 0.017213 |
| 0.015811 |
| 0.016500 |
| 0.017063 |
| 0.016376 |
| 0.016609 |