ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.017895 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.006345 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | ISK/BAM |
---|---|
0.013010 | |
0.013006 | |
0.013028 | |
0.012949 | |
0.013014 | |
0.012946 | |
0.013125 | |
0.013133 | |
0.013122 | |
0.013084 | |
0.013059 | |
0.013148 | |
0.013189 | |
0.013203 | |
0.013177 | |
0.013151 | |
0.013093 | |
0.012985 | |
0.013020 | |
0.013012 | |
0.012989 | |
0.012987 | |
0.012930 | |
0.013003 | |
0.012846 | |
0.012736 | |
0.012957 | |
0.013320 | |
0.013372 | |
0.013400 | |
0.013483 | |
0.013264 | |
0.013418 | |
0.013508 | |
0.013610 | |
0.013583 | |
0.013763 | |
0.013600 | |
0.013534 | |
0.013508 | |
0.013513 | |
0.013326 | |
0.013336 | |
0.013355 | |
0.013146 | |
0.013138 | |
0.013121 | |
0.013073 | |
0.012961 | |
0.013086 | |
0.012920 | |
0.012959 | |
0.012882 | |
0.013019 | |
0.013020 | |
0.013000 | |
0.013028 | |
0.013120 | |
0.012899 | |
0.012642 | |
0.012843 | |
0.012743 | |
0.012733 | |
0.012623 | |
0.012663 | |
0.012712 | |
0.012885 | |
0.012870 | |
0.012919 | |
0.012942 | |
0.013048 | |
0.013143 | |
0.013298 | |
0.013013 | |
0.013455 | |
0.013587 | |
0.013742 | |
0.013999 | |
0.013926 | |
0.013856 | |
0.014066 | |
0.013901 | |
0.013911 | |
0.013748 | |
0.013825 | |
0.013856 | |
0.013882 | |
0.013938 | |
0.014120 | |
0.014000 | |
0.014067 | |
0.013992 | |
0.013993 | |
0.013997 | |
0.014190 | |
0.014054 | |
0.014092 | |
0.014298 | |
0.014051 | |
0.014171 | |
0.014076 | |
0.014257 | |
0.014096 | |
0.013689 | |
0.013467 | |
0.013378 | |
0.013819 | |
0.013763 | |
0.013773 | |
0.013672 | |
0.013726 | |
0.013459 | |
0.013334 | |
0.013366 | |
0.013193 | |
0.013298 | |
0.013349 | |
0.013264 | |
0.013273 | |
0.013306 | |
0.013176 | |
0.012914 | |
0.013013 | |
0.013031 | |
0.013022 | |
0.013064 | |
0.013025 | |
0.013138 | |
0.013053 | |
0.012895 | |
0.012967 | |
0.012977 | |
0.013058 | |
0.013044 | |
0.013174 | |
0.013192 | |
0.013302 | |
0.013176 | |
0.013364 | |
0.013384 | |
0.013278 | |
0.013272 | |
0.013359 | |
0.013290 | |
0.013369 | |
0.013298 | |
0.012946 | |
0.012953 | |
0.012939 | |
0.013006 | |
0.013016 | |
0.012990 | |
0.012879 | |
0.013227 | |
0.013042 | |
0.013097 | |
0.012839 | |
0.012863 | |
0.012780 | |
0.012614 | |
0.012576 | |
0.012702 | |
0.012543 | |
0.012445 | |
0.012504 | |
0.012496 | |
0.012482 | |
0.012539 | |
0.012572 | |
0.012616 | |
0.012810 | |
0.012267 | |
0.012094 | |
0.012140 | |
0.011996 | |
0.011937 | |
0.011833 | |
0.011956 | |
0.012018 | |
0.012057 | |
0.012104 | |
0.012083 | |
0.012204 | |
0.011860 | |
0.011925 | |
0.011976 | |
0.012151 | |
0.012129 | |
0.012252 | |
0.012386 | |
0.012216 | |
0.012271 | |
0.012475 | |
0.012550 | |
0.012649 | |
0.012978 | |
0.013093 | |
0.012970 | |
0.012663 | |
0.012570 | |
0.012315 | |
0.012228 | |
0.012266 | |
0.012444 | |
0.012506 | |
0.012576 | |
0.012548 | |
0.012911 | |
0.012823 | |
0.013385 | |
0.013786 | |
0.014077 | |
0.014198 | |
0.014134 | |
0.014222 | |
0.014230 | |
0.014227 | |
0.014251 | |
0.014241 | |
0.014418 | |
0.014438 | |
0.014286 | |
0.014507 | |
0.014624 | |
0.014437 | |
0.014365 | |
0.014200 | |
0.014132 | |
0.014142 | |
0.014022 | |
0.014139 | |
0.014314 | |
0.014476 | |
0.014275 | |
0.014308 | |
0.014062 | |
0.014074 | |
0.014079 | |
0.014132 | |
0.014251 | |
0.014439 | |
0.014465 | |
0.013959 | |
0.013783 | |
0.013784 | |
0.013797 | |
0.013827 | |
0.013827 | |
0.013971 | |
0.014157 | |
0.014101 | |
0.014209 | |
0.014190 | |
0.014361 | |
0.014397 | |
0.014442 | |
0.014416 | |
0.014636 | |
0.014173 | |
0.014310 | |
0.014739 | |
0.014353 | |
0.014321 | |
0.014367 | |
0.014368 | |
0.014272 | |
0.014256 | |
0.014321 | |
0.014200 | |
0.014122 | |
0.014508 | |
0.014706 | |
0.014695 | |
0.014049 | |
0.013876 | |
0.014039 | |
0.013823 | |
0.013924 | |
0.014068 | |
0.014233 | |
0.014196 | |
0.014396 | |
0.014519 | |
0.014889 | |
0.015059 | |
0.014998 | |
0.015379 | |
0.014943 | |
0.015118 | |
0.015786 | |
0.015853 | |
0.015810 | |
0.015823 | |
0.015950 | |
0.015666 | |
0.015284 | |
0.015562 | |
0.015690 | |
0.015540 | |
0.015468 | |
0.015636 | |
0.015836 | |
0.015860 | |
0.015909 | |
0.015874 | |
0.016069 | |
0.015990 | |
0.015837 | |
0.015997 | |
0.016122 | |
0.016076 | |
0.016093 | |
0.016008 | |
0.015937 | |
0.015846 | |
0.015801 | |
0.015687 | |
0.015638 | |
0.015549 | |
0.015691 | |
0.015513 | |
0.015554 | |
0.015630 | |
0.015753 | |
0.015565 | |
0.015685 | |
0.015856 | |
0.015928 | |
0.015945 | |
0.016074 | |
0.016162 | |
0.015920 | |
0.016034 | |
0.015773 | |
0.015739 | |
0.015775 | |
0.015639 | |
0.015330 | |
0.015419 | |
0.015282 | |
0.015651 | |
0.015579 | |
0.015707 | |
0.015451 | |
0.015806 | |
0.016121 | |
0.015884 | |
0.016451 | |
0.016285 | |
0.016798 | |
0.016743 | |
0.017061 | |
0.017494 | |
0.017781 | |
0.017478 | |
0.017467 | |
0.017263 | |
0.016878 | |
0.016933 | |
0.016696 | |
0.016451 | |
0.016413 | |
0.016128 | |
0.016356 | |
0.016735 | |
0.016539 | |
0.017365 | |
0.017213 | |
0.016720 | |
0.016347 | |
0.016102 | |
0.015748 | |
0.016185 | |
0.016114 | |
0.016247 | |
0.016434 | |
0.016503 | |
0.016488 | |
0.016515 | |
0.016507 | |
0.016406 | |
0.016257 | |
0.016150 | |
0.015938 | |
0.015866 | |
0.015681 | |
0.015565 | |
0.015381 | |
0.015303 | |
0.015237 | |
0.015216 | |
0.015184 | |
0.015146 | |
0.014951 | |
0.014808 | |
0.014806 | |
0.014691 | |
0.014751 | |
0.014601 | |
0.014512 | |
0.014406 | |
0.014326 | |
0.014175 | |
0.014041 | |
0.014072 | |
0.014029 | |
0.014032 | |
0.013999 | |
0.013996 | |
0.013986 | |
0.013958 | |
0.013913 | |
0.013959 | |
0.013899 | |
0.013942 | |
0.013928 | |
0.013896 | |
0.013918 | |
0.013824 | |
0.013794 | |
0.013707 | |
0.013711 | |
0.013739 | |
0.013807 | |
0.013861 | |
0.013826 | |
0.013833 | |
0.013863 | |
0.013802 | |
0.013815 | |
0.013831 | |
0.013840 | |
0.013916 | |
0.013887 | |
0.013885 | |
0.013919 | |
0.013846 | |
0.013781 | |
0.013796 | |
0.013788 | |
0.013762 | |
0.013627 | |
0.013703 | |
0.013583 | |
0.013544 | |
0.013480 | |
0.013154 | |
0.013354 | |
0.013276 | |
0.013285 | |
0.013190 | |
0.013291 | |
0.013303 | |
0.013317 | |
0.013229 | |
0.013167 | |
0.013104 | |
0.013099 | |
0.013269 | |
0.013410 | |
0.013229 | |
0.013231 | |
0.013304 | |
0.013298 | |
0.013358 | |
0.013350 | |
0.013212 | |
0.013234 | |
0.013076 | |
0.013278 | |
0.013205 | |
0.013114 | |
0.013042 | |
0.013087 | |
0.013074 | |
0.012978 | |
0.012909 | |
0.012787 | |
0.012698 | |
0.012713 | |
0.012669 | |
0.012632 | |
0.012701 | |
0.012737 | |
0.012697 | |
0.012683 | |
0.012656 | |
0.012715 | |
0.012792 | |
0.012726 | |
0.012715 | |
0.012714 | |
0.012791 | |
0.012802 | |
0.012721 | |
0.012722 | |
0.012816 | |
0.012732 | |
0.012724 | |
0.012653 | |
0.012630 | |
0.012660 | |
0.012631 | |
0.012633 | |
0.012601 | |
0.012686 | |
0.012656 | |
0.012629 | |
0.012632 | |
0.012712 | |
0.012697 | |
0.012669 | |
0.012667 | |
0.012592 | |
0.012608 | |
0.012580 | |
0.012655 | |
0.012634 | |
0.012587 | |
0.012585 | |
0.012453 | |
0.012495 | |
0.012584 | |
0.012643 | |
0.012556 | |
0.012593 | |
0.012452 | |
0.012510 | |
0.012444 | |
0.012435 | |
0.012299 | |
0.012373 | |
0.012270 | |
0.012264 | |
0.012157 | |
0.012070 | |
0.012033 | |
0.011898 | |
0.011927 | |
0.011913 | |
0.011933 | |
0.011815 | |
0.011896 | |
0.011846 | |
0.011891 | |
0.011963 | |
0.012058 | |
0.012093 | |
0.012205 | |
0.012339 | |
0.012168 | |
0.012221 | |
0.012385 | |
0.012375 | |
0.012264 | |
0.012283 | |
0.012190 | |
0.012061 | |
0.012136 | |
0.012095 | |
0.012164 | |
0.012189 | |
0.012238 | |
0.012219 | |
0.012321 | |
0.012590 | |
0.012863 | |
0.012750 | |
0.012773 | |
0.012645 | |
0.012507 | |
0.012271 | |
0.012244 | |
0.012041 | |
0.011907 | |
0.012052 | |
0.011745 | |
0.011350 | |
0.011381 | |
0.011438 | |
0.011335 | |
0.011445 | |
0.011429 | |
0.011532 | |
0.011533 | |
0.011668 | |
0.011758 | |
0.011927 | |
0.011938 | |
0.012002 | |
0.012038 | |
0.011943 | |
0.012020 | |
0.011891 | |
0.012100 | |
0.012284 | |
0.012324 | |
0.012257 | |
0.012206 | |
0.012296 | |
0.012517 | |
0.012702 | |
0.012923 | |
0.013235 | |
0.013276 | |
0.013122 | |
0.013124 | |
0.012951 | |
0.012387 | |
0.012405 | |
0.012413 | |
0.012390 | |
0.012429 | |
0.012156 | |
0.012070 | |
0.012075 | |
0.012041 | |
0.012048 | |
0.012015 | |
0.011747 | |
0.011759 | |
0.011683 | |
0.011730 | |
0.011597 | |
0.011594 | |
0.011690 | |
0.011791 | |
0.011726 | |
0.011630 | |
0.012012 | |
0.012133 | |
0.012061 | |
0.012091 | |
0.012128 | |
0.012285 | |
0.012397 | |
0.012334 | |
0.012229 | |
0.012272 | |
0.012394 | |
0.012310 | |
0.012309 | |
0.012235 | |
0.012382 | |
0.012357 | |
0.012372 | |
0.012130 | |
0.012307 | |
0.012354 | |
0.012488 | |
0.012240 | |
0.012252 | |
0.012177 | |
0.011997 | |
0.011929 | |
0.011987 | |
0.011830 | |
0.011946 | |
0.011848 | |
0.011793 | |
0.011769 | |
0.011919 | |
0.011828 | |
0.011833 | |
0.011806 | |
0.011846 | |
0.011814 | |
0.011863 | |
0.011898 | |
0.011943 | |
0.011967 | |
0.011911 | |
0.011925 | |
0.012078 | |
0.012055 | |
0.012067 | |
0.012068 | |
0.012016 | |
0.012110 | |
0.012171 | |
0.012217 | |
0.012249 | |
0.012318 | |
0.012411 | |
0.012301 | |
0.012226 | |
0.012557 | |
0.012788 | |
0.012677 | |
0.012717 | |
0.012740 | |
0.012673 | |
0.012834 | |
0.012831 | |
0.012868 | |
0.012811 | |
0.012721 | |
0.012689 | |
0.012580 | |
0.012517 | |
0.012741 | |
0.012695 | |
0.012725 | |
0.012834 | |
0.012927 | |
0.012976 | |
0.012822 | |
0.012836 | |
0.012776 | |
0.012635 | |
0.012364 | |
0.012313 | |
0.012352 | |
0.012445 | |
0.012498 | |
0.012507 | |
0.012529 | |
0.012482 | |
0.012579 | |
0.012327 | |
0.012192 | |
0.012033 | |
0.011955 | |
0.011543 | |
0.011417 | |
0.011425 | |
0.011408 | |
0.011384 | |
0.011308 | |
0.011317 | |
0.011372 | |
0.011260 | |
0.011195 | |
0.011231 | |
0.011168 | |
0.011095 | |
0.011008 | |
0.010891 | |
0.010882 | |
0.010831 | |
0.010874 | |
0.010818 | |
0.010695 | |
0.010619 | |
0.010656 | |
0.010647 | |
0.010664 | |
0.010652 | |
0.010551 | |
0.010612 | |
0.010675 | |
0.010585 | |
0.010596 | |
0.010717 | |
0.010742 | |
0.010684 | |
0.010746 | |
0.010826 | |
0.010869 | |
0.010722 | |
0.010852 | |
0.010916 | |
0.010782 | |
0.010925 | |
0.010862 | |
0.010937 | |
0.011001 | |
0.010912 | |
0.010920 | |
0.011069 | |
0.011122 | |
0.011385 | |
0.011015 | |
0.011437 | |
0.011458 | |
0.011480 | |
0.011463 | |
0.011716 | |
0.011557 | |
0.012138 | |
0.012232 | |
0.012665 | |
0.013064 | |
0.013746 | |
0.013560 | |
0.013673 | |
0.013305 | |
0.013378 | |
0.013101 | |
0.012265 | |
0.011545 | |
0.011725 | |
0.011717 | |
0.011242 | |
0.011412 | |
0.012455 | |
0.006719 | |
0.007355 | |
0.009246 | |
0.009841 | |
0.006456 | |
0.006401 | |
0.006467 | |
0.006481 | |
0.010108 | |
0.013574 | |
0.014805 | |
0.015044 | |
0.015868 | |
0.015938 | |
0.016191 | |
0.016273 | |
0.016062 | |
0.015768 | |
0.015090 | |
0.015713 | |
0.016036 | |
0.016200 | |
0.015604 | |
0.014969 | |
0.015949 | |
0.016538 | |
0.016763 | |
0.017189 | |
0.017213 | |
0.015811 | |
0.016500 | |
0.017063 | |
0.016376 | |
0.016609 |