История на дневни ставки IRR /PYG тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 ирански риал = 0.73898 парагвайско гуарани
минимум на
1 ирански риал = 0.10319 парагвайско гуарани
Цена история на PYG / IRR
Date | IRR/PYG |
| 0.17845 |
| 0.17773 |
| 0.17700 |
| 0.17626 |
| 0.17598 |
| 0.17457 |
| 0.17583 |
| 0.17477 |
| 0.17395 |
| 0.17338 |
| 0.17337 |
| 0.17310 |
| 0.17323 |
| 0.17329 |
| 0.17303 |
| 0.17334 |
| 0.17355 |
| 0.17251 |
| 0.17249 |
| 0.17350 |
| 0.17460 |
| 0.17285 |
| 0.17410 |
| 0.17564 |
| 0.17645 |
| 0.17568 |
| 0.17600 |
| 0.17695 |
| 0.17617 |
| 0.17577 |
| 0.17440 |
| 0.17305 |
| 0.17283 |
| 0.17260 |
| 0.17203 |
| 0.17166 |
| 0.17223 |
| 0.17226 |
| 0.17210 |
| 0.17186 |
| 0.17169 |
| 0.17204 |
| 0.17192 |
| 0.17314 |
| 0.17229 |
| 0.17157 |
| 0.17182 |
| 0.17138 |
| 0.17150 |
| 0.17016 |
| 0.17051 |
| 0.17130 |
| 0.17067 |
| 0.16925 |
| 0.17106 |
| 0.16874 |
| 0.16892 |
| 0.17052 |
| 0.17044 |
| 0.17228 |
| 0.17532 |
| 0.17227 |
| 0.17342 |
| 0.17510 |
| 0.17765 |
| 0.17782 |
| 0.17483 |
| 0.17597 |
| 0.17495 |
| 0.17507 |
| 0.17119 |
| 0.17170 |
| 0.17041 |
| 0.16944 |
| 0.16604 |
| 0.17109 |
| 0.17181 |
| 0.17028 |
| 0.16877 |
| 0.16824 |
| 0.16763 |
| 0.16535 |
| 0.16498 |
| 0.16355 |
| 0.16343 |
| 0.16256 |
| 0.16244 |
| 0.16269 |
| 0.16194 |
| 0.16254 |
| 0.16261 |
| 0.16202 |
| 0.16251 |
| 0.16163 |
| 0.16224 |
| 0.16196 |
| 0.16233 |
| 0.16175 |
| 0.16176 |
| 0.16145 |
| 0.16231 |
| 0.16177 |
| 0.16147 |
| 0.16137 |
| 0.16458 |
| 0.16454 |
| 0.16512 |
| 0.16680 |
| 0.16412 |
| 0.16453 |
| 0.16549 |
| 0.16781 |
| 0.16571 |
| 0.16467 |
| 0.16430 |
| 0.16271 |
| 0.16086 |
| 0.16071 |
| 0.16151 |
| 0.16081 |
| 0.16157 |
| 0.16203 |
| 0.16253 |
| 0.16299 |
| 0.16337 |
| 0.16347 |
| 0.16364 |
| 0.16348 |
| 0.16366 |
| 0.16314 |
| 0.16318 |
| 0.16373 |
| 0.16398 |
| 0.16414 |
| 0.16444 |
| 0.16431 |
| 0.16446 |
| 0.16410 |
| 0.16387 |
| 0.16177 |
| 0.16134 |
| 0.16117 |
| 0.16111 |
| 0.16053 |
| 0.15980 |
| 0.16055 |
| 0.16084 |
| 0.16031 |
| 0.15883 |
| 0.16100 |
| 0.15628 |
| 0.15443 |
| 0.15334 |
| 0.14840 |
| 0.15248 |
| 0.15314 |
| 0.15524 |
| 0.15731 |
| 0.15801 |
| 0.15714 |
| 0.15666 |
| 0.15939 |
| 0.16282 |
| 0.16475 |
| 0.16466 |
| 0.16287 |
| 0.16342 |
| 0.16420 |
| 0.16083 |
| 0.16480 |
| 0.16630 |
| 0.16734 |
| 0.16746 |
| 0.16714 |
| 0.16677 |
| 0.16712 |
| 0.16686 |
| 0.16719 |
| 0.16687 |
| 0.16640 |
| 0.16591 |
| 0.16551 |
| 0.16579 |
| 0.16521 |
| 0.16610 |
| 0.16542 |
| 0.16541 |
| 0.16505 |
| 0.16450 |
| 0.16427 |
| 0.16471 |
| 0.16421 |
| 0.16307 |
| 0.16170 |
| 0.16085 |
| 0.16014 |
| 0.15882 |
| 0.15817 |
| 0.15775 |
| 0.15736 |
| 0.15607 |
| 0.15552 |
| 0.15463 |
| 0.15583 |
| 0.15396 |
| 0.15255 |
| 0.15533 |
| 0.15563 |
| 0.15648 |
| 0.15581 |
| 0.15527 |
| 0.15463 |
| 0.15533 |
| 0.15483 |
| 0.15456 |
| 0.15508 |
| 0.15472 |
| 0.15495 |
| 0.15441 |
| 0.15408 |
| 0.15376 |
| 0.15312 |
| 0.15311 |
| 0.15291 |
| 0.15335 |
| 0.15354 |
| 0.15291 |
| 0.15321 |
| 0.15299 |
| 0.15385 |
| 0.15347 |
| 0.15234 |
| 0.15196 |
| 0.15200 |
| 0.15182 |
| 0.15044 |
| 0.14884 |
| 0.14843 |
| 0.14766 |
| 0.14530 |
| 0.14392 |
| 0.14313 |
| 0.14246 |
| 0.14197 |
| 0.14276 |
| 0.14594 |
| 0.14762 |
| 0.14720 |
| 0.14902 |
| 0.14890 |
| 0.14889 |
| 0.14732 |
| 0.14917 |
| 0.15185 |
| 0.15008 |
| 0.14899 |
| 0.14837 |
| 0.14741 |
| 0.14704 |
| 0.14694 |
| 0.14606 |
| 0.14583 |
| 0.14478 |
| 0.14436 |
| 0.14479 |
| 0.14373 |
| 0.14339 |
| 0.14289 |
| 0.14350 |
| 0.14456 |
| 0.14110 |
| 0.14110 |
| 0.14172 |
| 0.14072 |
| 0.14043 |
| 0.13914 |
| 0.13965 |
| 0.13963 |
| 0.13904 |
| 0.13919 |
| 0.14062 |
| 0.14157 |
| 0.14076 |
| 0.14028 |
| 0.13894 |
| 0.13652 |
| 0.13602 |
| 0.13552 |
| 0.13514 |
| 0.13517 |
| 0.13434 |
| 0.13352 |
| 0.13327 |
| 0.13088 |
| 0.13083 |
| 0.13167 |
| 0.13197 |
| 0.13302 |
| 0.13384 |
| 0.13413 |
| 0.13423 |
| 0.13476 |
| 0.13579 |
| 0.13554 |
| 0.13503 |
| 0.13333 |
| 0.14915 |
| 0.14842 |
| 0.14773 |
| 0.14795 |
| 0.14661 |
| 0.14770 |
| 0.14822 |
| 0.14690 |
| 0.14573 |
| 0.14841 |
| 0.14997 |
| 0.15218 |
| 0.15107 |
| 0.15331 |
| 0.15259 |
| 0.15690 |
| 0.15745 |
| 0.15872 |
| 0.15655 |
| 0.15947 |
| 0.16109 |
| 0.16158 |
| 0.16352 |
| 0.16409 |
| 0.16411 |
| 0.16371 |
| 0.16518 |
| 0.16448 |
| 0.16565 |
| 0.16854 |
| 0.16900 |
| 0.16990 |
| 0.17070 |
| 0.17076 |
| 0.17143 |
| 0.17147 |
| 0.17244 |
| 0.16913 |
| 0.17009 |
| 0.16997 |
| 0.16684 |
| 0.17021 |
| 0.17015 |
| 0.17011 |
| 0.17194 |
| 0.17102 |
| 0.17454 |
| 0.17229 |
| 0.17226 |
| 0.17515 |
| 0.17484 |
| 0.17378 |
| 0.17334 |
| 0.17209 |
| 0.17060 |
| 0.17082 |
| 0.16874 |
| 0.17678 |
| 0.17453 |
| 0.17063 |
| 0.16796 |
| 0.16711 |
| 0.17128 |
| 0.17552 |
| 0.17810 |
| 0.17739 |
| 0.17957 |
| 0.17664 |
| 0.17777 |
| 0.17996 |
| 0.17851 |
| 0.17902 |
| 0.18007 |
| 0.18038 |
| 0.18173 |
| 0.18120 |
| 0.18162 |
| 0.18027 |
| 0.18061 |
| 0.18036 |
| 0.17958 |
| 0.18727 |
| 0.18524 |
| 0.18533 |
| 0.18616 |
| 0.18507 |
| 0.18511 |
| 0.18568 |
| 0.18356 |
| 0.18337 |
| 0.18468 |
| 0.18431 |
| 0.18382 |
| 0.18548 |
| 0.18568 |
| 0.18223 |
| 0.18533 |
| 0.18351 |
| 0.18395 |
| 0.18580 |
| 0.18683 |
| 0.18675 |
| 0.18530 |
| 0.18551 |
| 0.18441 |
| 0.18325 |
| 0.18279 |
| 0.18409 |
| 0.18575 |
| 0.18602 |
| 0.18782 |
| 0.18854 |
| 0.18972 |
| 0.18850 |
| 0.18996 |
| 0.19198 |
| 0.19225 |
| 0.19457 |
| 0.19749 |
| 0.19823 |
| 0.19591 |
| 0.19447 |
| 0.19271 |
| 0.19428 |
| 0.19443 |
| 0.19301 |
| 0.19122 |
| 0.18873 |
| 0.18781 |
| 0.18770 |
| 0.18761 |
| 0.18766 |
| 0.18924 |
| 0.18919 |
| 0.18773 |
| 0.18752 |
| 0.18761 |
| 0.18456 |
| 0.18491 |
| 0.17983 |
| 0.17971 |
| 0.17661 |
| 0.17624 |
| 0.17481 |
| 0.17548 |
| 0.17494 |
| 0.17524 |
| 0.17569 |
| 0.17560 |
| 0.17680 |
| 0.17672 |
| 0.17737 |
| 0.17637 |
| 0.17690 |
| 0.17913 |
| 0.17843 |
| 0.17864 |
| 0.17753 |
| 0.17719 |
| 0.17681 |
| 0.17515 |
| 0.17283 |
| 0.17139 |
| 0.17296 |
| 0.17184 |
| 0.16839 |
| 0.16989 |
| 0.17246 |
| 0.17263 |
| 0.17328 |
| 0.17538 |
| 0.17625 |
| 0.17354 |
| 0.17349 |
| 0.17302 |
| 0.17095 |
| 0.17188 |
| 0.17235 |
| 0.17286 |
| 0.17280 |
| 0.17431 |
| 0.17416 |
| 0.17328 |
| 0.17367 |
| 0.17314 |
| 0.17180 |
| 0.17076 |
| 0.16944 |
| 0.16848 |
| 0.16320 |
| 0.16159 |
| 0.16082 |
| 0.16075 |
| 0.16236 |
| 0.16177 |
| 0.16272 |
| 0.16242 |
| 0.16544 |
| 0.16359 |
| 0.16353 |
| 0.16670 |
| 0.17168 |
| 0.17215 |
| 0.17257 |
| 0.17275 |
| 0.17334 |
| 0.17358 |
| 0.17345 |
| 0.17337 |
| 0.17376 |
| 0.17491 |
| 0.17491 |
| 0.17528 |
| 0.17577 |
| 0.17569 |
| 0.17750 |
| 0.17696 |
| 0.17777 |
| 0.17783 |
| 0.17927 |
| 0.17918 |
| 0.18457 |
| 0.18901 |
| 0.18803 |
| 0.18695 |
| 0.18591 |
| 0.18671 |
| 0.18602 |
| 0.18497 |
| 0.18249 |
| 0.18074 |
| 0.17912 |
| 0.17859 |
| 0.17829 |
| 0.17756 |
| 0.17711 |
| 0.17865 |
| 0.17904 |
| 0.17974 |
| 0.17906 |
| 0.17908 |
| 0.17902 |
| 0.17951 |
| 0.18023 |
| 0.17983 |
| 0.17952 |
| 0.17859 |
| 0.17863 |
| 0.17861 |
| 0.36193 |
| 0.36625 |
| 0.36710 |
| 0.36900 |
| 0.36338 |
| 0.36178 |
| 0.35689 |
| 0.35710 |
| 0.35055 |
| 0.34358 |
| 0.34266 |
| 0.33812 |
| 0.33762 |
| 0.33846 |
| 0.33903 |
| 0.33289 |
| 0.33078 |
| 0.32938 |
| 0.32807 |
| 0.32674 |
| 0.32650 |
| 0.32193 |
| 0.32222 |
| 0.32711 |
| 0.33588 |
| 0.33878 |
| 0.34058 |
| 0.34032 |
| 0.34266 |
| 0.35066 |
| 0.34579 |
| 0.34819 |
| 0.35055 |
| 0.35541 |
| 0.36135 |
| 0.36383 |
| 0.36261 |
| 0.36389 |
| 0.36335 |
| 0.36353 |
| 0.36331 |
| 0.36185 |
| 0.36205 |
| 0.36269 |
| 0.36298 |
| 0.36150 |
| 0.36053 |
| 0.36211 |
| 0.36022 |
| 0.36027 |
| 0.35925 |
| 0.36112 |
| 0.36112 |
| 0.35545 |
| 0.36666 |
| 0.36509 |
| 0.36952 |
| 0.37129 |
| 0.36904 |
| 0.36784 |
| 0.36532 |
| 0.35643 |
| 0.35293 |
| 0.35417 |
| 0.34894 |
| 0.35450 |
| 0.36562 |
| 0.36469 |
| 0.36237 |
| 0.36121 |
| 0.36530 |
| 0.36318 |
| 0.36128 |
| 0.36106 |
| 0.36698 |
| 0.37689 |
| 0.38694 |
| 0.39352 |
| 0.41731 |
| 0.41192 |
| 0.40899 |
| 0.40735 |
| 0.40099 |
| 0.39607 |
| 0.40431 |
| 0.40343 |
| 0.40983 |
| 0.48213 |
| 0.47337 |
| 0.39299 |
| 0.38794 |
| 0.39164 |
| 0.39412 |
| 0.39522 |
| 0.39290 |
| 0.38983 |
| 0.38543 |
| 0.37314 |
| 0.36770 |
| 0.36679 |
| 0.36871 |
| 0.36560 |
| 0.36667 |
| 0.37134 |
| 0.35606 |
| 0.36846 |
| 0.37560 |
| 0.37647 |
| 0.37686 |
| 0.36686 |
| 0.35092 |
| 0.37731 |
| 0.37866 |
| 0.37962 |
| 0.37440 |
| 0.37779 |
| 0.37946 |
| 0.37954 |
| 0.38328 |
| 0.39151 |
| 0.38994 |
| 0.38940 |
| 0.40381 |
| 0.41837 |
| 0.41776 |
| 0.43159 |
| 0.44488 |
| 0.44244 |
| 0.44201 |
| 0.44557 |
| 0.44643 |
| 0.44429 |
| 0.44685 |
| 0.43956 |
| 0.44810 |
| 0.44493 |
| 0.44480 |
| 0.44663 |
| 0.44773 |
| 0.45509 |
| 0.45667 |
| 0.45725 |
| 0.47593 |
| 0.47593 |
| 0.47497 |
| 0.46933 |
| 0.46913 |
| 0.47204 |
| 0.46879 |
| 0.47931 |
| 0.48047 |
| 0.47712 |
| 0.47665 |
| 0.47757 |
| 0.47469 |
| 0.47681 |
| 0.47709 |
| 0.47816 |
| 0.47683 |
| 0.47673 |
| 0.47705 |
| 0.47612 |
| 0.47711 |
| 0.47770 |
| 0.47520 |
| 0.47309 |
| 0.47537 |
| 0.47656 |
| 0.47744 |
| 0.47690 |
| 0.47804 |
| 0.47795 |
| 0.47794 |
| 0.47565 |
| 0.47719 |
| 0.47742 |
| 0.47748 |
| 0.47499 |
| 0.47747 |
| 0.47504 |
| 0.47370 |
| 0.47208 |
| 0.48097 |
| 0.47368 |
| 0.47377 |
| 0.46479 |
| 0.46480 |
| 0.47392 |
| 0.45271 |
| 0.47126 |
| 0.48147 |
| 0.48509 |
| 0.48837 |
| 0.49039 |
| 0.49212 |
| 0.49211 |
| 0.49430 |
| 0.49115 |
| 0.49188 |
| 0.49475 |
| 0.49499 |
| 0.50183 |
| 0.49527 |
| 0.49808 |
| 0.50066 |
| 0.49841 |
| 0.49662 |
| 0.49989 |
| 0.49874 |
| 0.50481 |
| 0.50394 |
| 0.50505 |
| 0.50516 |
| 0.50576 |
| 0.50589 |
| 0.51346 |
| 0.51915 |
| 0.52005 |
| 0.51361 |
| 0.51207 |
| 0.51096 |
| 0.51153 |
| 0.50180 |
| 0.49371 |
| 0.50810 |
| 0.51063 |
| 0.52657 |
| 0.52928 |
| 0.52643 |
| 0.52514 |
| 0.53028 |
| 0.52927 |
| 0.53198 |
| 0.53521 |
| 0.52149 |
| 0.51809 |
| 0.50651 |
| 0.49052 |
| 0.49567 |
| 0.50338 |
| 0.49181 |
| 0.48646 |
| 0.48575 |
| 0.47821 |
| 0.48756 |
| 0.47631 |
| 0.47816 |
| 0.46516 |
| 0.48733 |
| 0.46299 |
| 0.43422 |
| 0.41376 |
| 0.41655 |
| 0.41199 |
| 0.41336 |
| 0.41356 |
| 0.41397 |
| 0.42435 |
| 0.42462 |
| 0.42210 |
| 0.42722 |
| 0.42974 |
| 0.42757 |
| 0.43275 |
| 0.43240 |
| 0.42733 |
| 0.41269 |
| 0.42804 |
| 0.43673 |
| 0.43947 |
| 0.44172 |
| 0.43734 |
| 0.43588 |
| 0.44005 |
| 0.45528 |
| 0.47809 |
| 0.52313 |
| 0.52499 |
| 0.51757 |
| 0.52939 |
| 0.53128 |
| 0.52711 |
| 0.52742 |
| 0.53075 |
| 0.52890 |
| 0.52479 |
| 0.53288 |
| 0.52907 |
| 0.53592 |
| 0.53179 |
| 0.53504 |
| 0.53334 |
| 0.53181 |
| 0.53018 |
| 0.52739 |
| 0.53224 |
| 0.52885 |
| 0.53352 |
| 0.53188 |
| 0.53499 |
| 0.54206 |
| 0.54525 |
| 0.54335 |
| 0.54448 |
| 0.54903 |
| 0.54519 |
| 0.54726 |
| 0.55056 |
| 0.55380 |
| 0.55635 |
| 0.55240 |
| 0.55559 |
| 0.55468 |
| 0.55642 |
| 0.55559 |
| 0.55591 |
| 0.55650 |
| 0.55793 |
| 0.55400 |
| 0.55567 |
| 0.55767 |
| 0.55399 |
| 0.55311 |
| 0.55369 |
| 0.55402 |
| 0.55517 |
| 0.55359 |
| 0.55263 |
| 0.55255 |
| 0.55362 |
| 0.55626 |
| 0.55624 |
| 0.55600 |
| 0.55807 |
| 0.56116 |
| 0.56304 |
| 0.56304 |
| 0.56846 |
| 0.57131 |
| 0.57100 |
| 0.57021 |
| 0.56888 |
| 0.57278 |
| 0.57280 |
| 0.57631 |
| 0.58100 |
| 0.58420 |
| 0.58721 |
| 0.58841 |
| 0.58426 |
| 0.58414 |
| 0.58218 |
| 0.58095 |
| 0.57873 |
| 0.57911 |
| 0.58393 |
| 0.60228 |
| 0.60088 |
| 0.60469 |
| 0.61153 |
| 0.60680 |
| 0.60508 |
| 0.60765 |
| 0.60925 |
| 0.61165 |
| 0.61346 |
| 0.61015 |
| 0.60978 |
| 0.61587 |
| 0.61526 |
| 0.61547 |
| 0.61878 |
| 0.61885 |
| 0.63468 |
| 0.62703 |
| 0.61957 |
| 0.62558 |
| 0.63266 |
| 0.63776 |
| 0.63905 |
| 0.63075 |
| 0.65394 |
| 0.65963 |
| 0.65613 |
| 0.65942 |
| 0.65943 |
| 0.66097 |
| 0.66355 |
| 0.66478 |
| 0.67033 |
| 0.67056 |
| 0.67048 |
| 0.67107 |
| 0.67279 |
| 0.67162 |
| 0.65996 |
| 0.66986 |
| 0.67385 |
| 0.67670 |
| 0.67645 |
| 0.67578 |
| 0.67614 |
| 0.67515 |
| 0.67698 |
| 0.67634 |
| 0.67877 |
| 0.67854 |
| 0.67616 |
| 0.67835 |
| 0.67517 |
| 0.67849 |
| 0.67984 |
| 0.67930 |
| 0.67343 |
| 0.66867 |
| 0.66577 |
| 0.66493 |
| 0.66421 |
| 0.66597 |
| 0.67454 |
| 0.67415 |
| 0.67474 |
| 0.67384 |
| 0.68218 |
| 0.68876 |
| 0.69342 |
| 0.69727 |
| 0.69768 |
| 0.70126 |
| 0.70450 |
| 0.70406 |
| 0.70477 |
| 0.70423 |
| 0.70883 |
| 0.70881 |
| 0.70836 |
| 0.70875 |
| 0.70740 |
| 0.70806 |
| 0.70868 |
| 0.71672 |
| 0.71634 |
| 0.71424 |
| 0.71158 |
| 0.71426 |
| 0.70717 |
| 0.70784 |
| 0.69583 |
| 0.69506 |
| 0.69472 |
| 0.69202 |
| 0.69734 |
| 0.69665 |
| 0.69479 |
| 0.69466 |
| 0.69787 |
| 0.69403 |
| 0.69464 |
| 0.69124 |
| 0.68010 |
| 0.68014 |
| 0.67844 |
| 0.67616 |
| 0.67902 |
| 0.67611 |
| 0.67694 |
| 0.67675 |
| 0.67964 |
| 0.67877 |
| 0.67877 |
| 0.67589 |
| 0.68691 |
| 0.68700 |
| 0.68371 |
| 0.68544 |
| 0.68268 |
| 0.68267 |
| 0.68264 |
| 0.68273 |
| 0.67551 |
| 0.69885 |
| 0.67533 |
| 0.67522 |
| 0.70476 |
| 0.70548 |
| 0.70450 |
| 0.70541 |