Sejarah kurs harian IRR /PYG sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Rial Iran = 0.73898 Guarani Paraguay
minimum pada
1 Rial Iran = 0.10319 Guarani Paraguay
Date | IRR/PYG |
---|---|
0.17845 | |
0.17773 | |
0.17700 | |
0.17626 | |
0.17598 | |
0.17457 | |
0.17583 | |
0.17477 | |
0.17395 | |
0.17338 | |
0.17337 | |
0.17310 | |
0.17323 | |
0.17329 | |
0.17303 | |
0.17334 | |
0.17355 | |
0.17251 | |
0.17249 | |
0.17350 | |
0.17460 | |
0.17285 | |
0.17410 | |
0.17564 | |
0.17645 | |
0.17568 | |
0.17600 | |
0.17695 | |
0.17617 | |
0.17577 | |
0.17440 | |
0.17305 | |
0.17283 | |
0.17260 | |
0.17203 | |
0.17166 | |
0.17223 | |
0.17226 | |
0.17210 | |
0.17186 | |
0.17169 | |
0.17204 | |
0.17192 | |
0.17314 | |
0.17229 | |
0.17157 | |
0.17182 | |
0.17138 | |
0.17150 | |
0.17016 | |
0.17051 | |
0.17130 | |
0.17067 | |
0.16925 | |
0.17106 | |
0.16874 | |
0.16892 | |
0.17052 | |
0.17044 | |
0.17228 | |
0.17532 | |
0.17227 | |
0.17342 | |
0.17510 | |
0.17765 | |
0.17782 | |
0.17483 | |
0.17597 | |
0.17495 | |
0.17507 | |
0.17119 | |
0.17170 | |
0.17041 | |
0.16944 | |
0.16604 | |
0.17109 | |
0.17181 | |
0.17028 | |
0.16877 | |
0.16824 | |
0.16763 | |
0.16535 | |
0.16498 | |
0.16355 | |
0.16343 | |
0.16256 | |
0.16244 | |
0.16269 | |
0.16194 | |
0.16254 | |
0.16261 | |
0.16202 | |
0.16251 | |
0.16163 | |
0.16224 | |
0.16196 | |
0.16233 | |
0.16175 | |
0.16176 | |
0.16145 | |
0.16231 | |
0.16177 | |
0.16147 | |
0.16137 | |
0.16458 | |
0.16454 | |
0.16512 | |
0.16680 | |
0.16412 | |
0.16453 | |
0.16549 | |
0.16781 | |
0.16571 | |
0.16467 | |
0.16430 | |
0.16271 | |
0.16086 | |
0.16071 | |
0.16151 | |
0.16081 | |
0.16157 | |
0.16203 | |
0.16253 | |
0.16299 | |
0.16337 | |
0.16347 | |
0.16364 | |
0.16348 | |
0.16366 | |
0.16314 | |
0.16318 | |
0.16373 | |
0.16398 | |
0.16414 | |
0.16444 | |
0.16431 | |
0.16446 | |
0.16410 | |
0.16387 | |
0.16177 | |
0.16134 | |
0.16117 | |
0.16111 | |
0.16053 | |
0.15980 | |
0.16055 | |
0.16084 | |
0.16031 | |
0.15883 | |
0.16100 | |
0.15628 | |
0.15443 | |
0.15334 | |
0.14840 | |
0.15248 | |
0.15314 | |
0.15524 | |
0.15731 | |
0.15801 | |
0.15714 | |
0.15666 | |
0.15939 | |
0.16282 | |
0.16475 | |
0.16466 | |
0.16287 | |
0.16342 | |
0.16420 | |
0.16083 | |
0.16480 | |
0.16630 | |
0.16734 | |
0.16746 | |
0.16714 | |
0.16677 | |
0.16712 | |
0.16686 | |
0.16719 | |
0.16687 | |
0.16640 | |
0.16591 | |
0.16551 | |
0.16579 | |
0.16521 | |
0.16610 | |
0.16542 | |
0.16541 | |
0.16505 | |
0.16450 | |
0.16427 | |
0.16471 | |
0.16421 | |
0.16307 | |
0.16170 | |
0.16085 | |
0.16014 | |
0.15882 | |
0.15817 | |
0.15775 | |
0.15736 | |
0.15607 | |
0.15552 | |
0.15463 | |
0.15583 | |
0.15396 | |
0.15255 | |
0.15533 | |
0.15563 | |
0.15648 | |
0.15581 | |
0.15527 | |
0.15463 | |
0.15533 | |
0.15483 | |
0.15456 | |
0.15508 | |
0.15472 | |
0.15495 | |
0.15441 | |
0.15408 | |
0.15376 | |
0.15312 | |
0.15311 | |
0.15291 | |
0.15335 | |
0.15354 | |
0.15291 | |
0.15321 | |
0.15299 | |
0.15385 | |
0.15347 | |
0.15234 | |
0.15196 | |
0.15200 | |
0.15182 | |
0.15044 | |
0.14884 | |
0.14843 | |
0.14766 | |
0.14530 | |
0.14392 | |
0.14313 | |
0.14246 | |
0.14197 | |
0.14276 | |
0.14594 | |
0.14762 | |
0.14720 | |
0.14902 | |
0.14890 | |
0.14889 | |
0.14732 | |
0.14917 | |
0.15185 | |
0.15008 | |
0.14899 | |
0.14837 | |
0.14741 | |
0.14704 | |
0.14694 | |
0.14606 | |
0.14583 | |
0.14478 | |
0.14436 | |
0.14479 | |
0.14373 | |
0.14339 | |
0.14289 | |
0.14350 | |
0.14456 | |
0.14110 | |
0.14110 | |
0.14172 | |
0.14072 | |
0.14043 | |
0.13914 | |
0.13965 | |
0.13963 | |
0.13904 | |
0.13919 | |
0.14062 | |
0.14157 | |
0.14076 | |
0.14028 | |
0.13894 | |
0.13652 | |
0.13602 | |
0.13552 | |
0.13514 | |
0.13517 | |
0.13434 | |
0.13352 | |
0.13327 | |
0.13088 | |
0.13083 | |
0.13167 | |
0.13197 | |
0.13302 | |
0.13384 | |
0.13413 | |
0.13423 | |
0.13476 | |
0.13579 | |
0.13554 | |
0.13503 | |
0.13333 | |
0.14915 | |
0.14842 | |
0.14773 | |
0.14795 | |
0.14661 | |
0.14770 | |
0.14822 | |
0.14690 | |
0.14573 | |
0.14841 | |
0.14997 | |
0.15218 | |
0.15107 | |
0.15331 | |
0.15259 | |
0.15690 | |
0.15745 | |
0.15872 | |
0.15655 | |
0.15947 | |
0.16109 | |
0.16158 | |
0.16352 | |
0.16409 | |
0.16411 | |
0.16371 | |
0.16518 | |
0.16448 | |
0.16565 | |
0.16854 | |
0.16900 | |
0.16990 | |
0.17070 | |
0.17076 | |
0.17143 | |
0.17147 | |
0.17244 | |
0.16913 | |
0.17009 | |
0.16997 | |
0.16684 | |
0.17021 | |
0.17015 | |
0.17011 | |
0.17194 | |
0.17102 | |
0.17454 | |
0.17229 | |
0.17226 | |
0.17515 | |
0.17484 | |
0.17378 | |
0.17334 | |
0.17209 | |
0.17060 | |
0.17082 | |
0.16874 | |
0.17678 | |
0.17453 | |
0.17063 | |
0.16796 | |
0.16711 | |
0.17128 | |
0.17552 | |
0.17810 | |
0.17739 | |
0.17957 | |
0.17664 | |
0.17777 | |
0.17996 | |
0.17851 | |
0.17902 | |
0.18007 | |
0.18038 | |
0.18173 | |
0.18120 | |
0.18162 | |
0.18027 | |
0.18061 | |
0.18036 | |
0.17958 | |
0.18727 | |
0.18524 | |
0.18533 | |
0.18616 | |
0.18507 | |
0.18511 | |
0.18568 | |
0.18356 | |
0.18337 | |
0.18468 | |
0.18431 | |
0.18382 | |
0.18548 | |
0.18568 | |
0.18223 | |
0.18533 | |
0.18351 | |
0.18395 | |
0.18580 | |
0.18683 | |
0.18675 | |
0.18530 | |
0.18551 | |
0.18441 | |
0.18325 | |
0.18279 | |
0.18409 | |
0.18575 | |
0.18602 | |
0.18782 | |
0.18854 | |
0.18972 | |
0.18850 | |
0.18996 | |
0.19198 | |
0.19225 | |
0.19457 | |
0.19749 | |
0.19823 | |
0.19591 | |
0.19447 | |
0.19271 | |
0.19428 | |
0.19443 | |
0.19301 | |
0.19122 | |
0.18873 | |
0.18781 | |
0.18770 | |
0.18761 | |
0.18766 | |
0.18924 | |
0.18919 | |
0.18773 | |
0.18752 | |
0.18761 | |
0.18456 | |
0.18491 | |
0.17983 | |
0.17971 | |
0.17661 | |
0.17624 | |
0.17481 | |
0.17548 | |
0.17494 | |
0.17524 | |
0.17569 | |
0.17560 | |
0.17680 | |
0.17672 | |
0.17737 | |
0.17637 | |
0.17690 | |
0.17913 | |
0.17843 | |
0.17864 | |
0.17753 | |
0.17719 | |
0.17681 | |
0.17515 | |
0.17283 | |
0.17139 | |
0.17296 | |
0.17184 | |
0.16839 | |
0.16989 | |
0.17246 | |
0.17263 | |
0.17328 | |
0.17538 | |
0.17625 | |
0.17354 | |
0.17349 | |
0.17302 | |
0.17095 | |
0.17188 | |
0.17235 | |
0.17286 | |
0.17280 | |
0.17431 | |
0.17416 | |
0.17328 | |
0.17367 | |
0.17314 | |
0.17180 | |
0.17076 | |
0.16944 | |
0.16848 | |
0.16320 | |
0.16159 | |
0.16082 | |
0.16075 | |
0.16236 | |
0.16177 | |
0.16272 | |
0.16242 | |
0.16544 | |
0.16359 | |
0.16353 | |
0.16670 | |
0.17168 | |
0.17215 | |
0.17257 | |
0.17275 | |
0.17334 | |
0.17358 | |
0.17345 | |
0.17337 | |
0.17376 | |
0.17491 | |
0.17491 | |
0.17528 | |
0.17577 | |
0.17569 | |
0.17750 | |
0.17696 | |
0.17777 | |
0.17783 | |
0.17927 | |
0.17918 | |
0.18457 | |
0.18901 | |
0.18803 | |
0.18695 | |
0.18591 | |
0.18671 | |
0.18602 | |
0.18497 | |
0.18249 | |
0.18074 | |
0.17912 | |
0.17859 | |
0.17829 | |
0.17756 | |
0.17711 | |
0.17865 | |
0.17904 | |
0.17974 | |
0.17906 | |
0.17908 | |
0.17902 | |
0.17951 | |
0.18023 | |
0.17983 | |
0.17952 | |
0.17859 | |
0.17863 | |
0.17861 | |
0.36193 | |
0.36625 | |
0.36710 | |
0.36900 | |
0.36338 | |
0.36178 | |
0.35689 | |
0.35710 | |
0.35055 | |
0.34358 | |
0.34266 | |
0.33812 | |
0.33762 | |
0.33846 | |
0.33903 | |
0.33289 | |
0.33078 | |
0.32938 | |
0.32807 | |
0.32674 | |
0.32650 | |
0.32193 | |
0.32222 | |
0.32711 | |
0.33588 | |
0.33878 | |
0.34058 | |
0.34032 | |
0.34266 | |
0.35066 | |
0.34579 | |
0.34819 | |
0.35055 | |
0.35541 | |
0.36135 | |
0.36383 | |
0.36261 | |
0.36389 | |
0.36335 | |
0.36353 | |
0.36331 | |
0.36185 | |
0.36205 | |
0.36269 | |
0.36298 | |
0.36150 | |
0.36053 | |
0.36211 | |
0.36022 | |
0.36027 | |
0.35925 | |
0.36112 | |
0.36112 | |
0.35545 | |
0.36666 | |
0.36509 | |
0.36952 | |
0.37129 | |
0.36904 | |
0.36784 | |
0.36532 | |
0.35643 | |
0.35293 | |
0.35417 | |
0.34894 | |
0.35450 | |
0.36562 | |
0.36469 | |
0.36237 | |
0.36121 | |
0.36530 | |
0.36318 | |
0.36128 | |
0.36106 | |
0.36698 | |
0.37689 | |
0.38694 | |
0.39352 | |
0.41731 | |
0.41192 | |
0.40899 | |
0.40735 | |
0.40099 | |
0.39607 | |
0.40431 | |
0.40343 | |
0.40983 | |
0.48213 | |
0.47337 | |
0.39299 | |
0.38794 | |
0.39164 | |
0.39412 | |
0.39522 | |
0.39290 | |
0.38983 | |
0.38543 | |
0.37314 | |
0.36770 | |
0.36679 | |
0.36871 | |
0.36560 | |
0.36667 | |
0.37134 | |
0.35606 | |
0.36846 | |
0.37560 | |
0.37647 | |
0.37686 | |
0.36686 | |
0.35092 | |
0.37731 | |
0.37866 | |
0.37962 | |
0.37440 | |
0.37779 | |
0.37946 | |
0.37954 | |
0.38328 | |
0.39151 | |
0.38994 | |
0.38940 | |
0.40381 | |
0.41837 | |
0.41776 | |
0.43159 | |
0.44488 | |
0.44244 | |
0.44201 | |
0.44557 | |
0.44643 | |
0.44429 | |
0.44685 | |
0.43956 | |
0.44810 | |
0.44493 | |
0.44480 | |
0.44663 | |
0.44773 | |
0.45509 | |
0.45667 | |
0.45725 | |
0.47593 | |
0.47593 | |
0.47497 | |
0.46933 | |
0.46913 | |
0.47204 | |
0.46879 | |
0.47931 | |
0.48047 | |
0.47712 | |
0.47665 | |
0.47757 | |
0.47469 | |
0.47681 | |
0.47709 | |
0.47816 | |
0.47683 | |
0.47673 | |
0.47705 | |
0.47612 | |
0.47711 | |
0.47770 | |
0.47520 | |
0.47309 | |
0.47537 | |
0.47656 | |
0.47744 | |
0.47690 | |
0.47804 | |
0.47795 | |
0.47794 | |
0.47565 | |
0.47719 | |
0.47742 | |
0.47748 | |
0.47499 | |
0.47747 | |
0.47504 | |
0.47370 | |
0.47208 | |
0.48097 | |
0.47368 | |
0.47377 | |
0.46479 | |
0.46480 | |
0.47392 | |
0.45271 | |
0.47126 | |
0.48147 | |
0.48509 | |
0.48837 | |
0.49039 | |
0.49212 | |
0.49211 | |
0.49430 | |
0.49115 | |
0.49188 | |
0.49475 | |
0.49499 | |
0.50183 | |
0.49527 | |
0.49808 | |
0.50066 | |
0.49841 | |
0.49662 | |
0.49989 | |
0.49874 | |
0.50481 | |
0.50394 | |
0.50505 | |
0.50516 | |
0.50576 | |
0.50589 | |
0.51346 | |
0.51915 | |
0.52005 | |
0.51361 | |
0.51207 | |
0.51096 | |
0.51153 | |
0.50180 | |
0.49371 | |
0.50810 | |
0.51063 | |
0.52657 | |
0.52928 | |
0.52643 | |
0.52514 | |
0.53028 | |
0.52927 | |
0.53198 | |
0.53521 | |
0.52149 | |
0.51809 | |
0.50651 | |
0.49052 | |
0.49567 | |
0.50338 | |
0.49181 | |
0.48646 | |
0.48575 | |
0.47821 | |
0.48756 | |
0.47631 | |
0.47816 | |
0.46516 | |
0.48733 | |
0.46299 | |
0.43422 | |
0.41376 | |
0.41655 | |
0.41199 | |
0.41336 | |
0.41356 | |
0.41397 | |
0.42435 | |
0.42462 | |
0.42210 | |
0.42722 | |
0.42974 | |
0.42757 | |
0.43275 | |
0.43240 | |
0.42733 | |
0.41269 | |
0.42804 | |
0.43673 | |
0.43947 | |
0.44172 | |
0.43734 | |
0.43588 | |
0.44005 | |
0.45528 | |
0.47809 | |
0.52313 | |
0.52499 | |
0.51757 | |
0.52939 | |
0.53128 | |
0.52711 | |
0.52742 | |
0.53075 | |
0.52890 | |
0.52479 | |
0.53288 | |
0.52907 | |
0.53592 | |
0.53179 | |
0.53504 | |
0.53334 | |
0.53181 | |
0.53018 | |
0.52739 | |
0.53224 | |
0.52885 | |
0.53352 | |
0.53188 | |
0.53499 | |
0.54206 | |
0.54525 | |
0.54335 | |
0.54448 | |
0.54903 | |
0.54519 | |
0.54726 | |
0.55056 | |
0.55380 | |
0.55635 | |
0.55240 | |
0.55559 | |
0.55468 | |
0.55642 | |
0.55559 | |
0.55591 | |
0.55650 | |
0.55793 | |
0.55400 | |
0.55567 | |
0.55767 | |
0.55399 | |
0.55311 | |
0.55369 | |
0.55402 | |
0.55517 | |
0.55359 | |
0.55263 | |
0.55255 | |
0.55362 | |
0.55626 | |
0.55624 | |
0.55600 | |
0.55807 | |
0.56116 | |
0.56304 | |
0.56304 | |
0.56846 | |
0.57131 | |
0.57100 | |
0.57021 | |
0.56888 | |
0.57278 | |
0.57280 | |
0.57631 | |
0.58100 | |
0.58420 | |
0.58721 | |
0.58841 | |
0.58426 | |
0.58414 | |
0.58218 | |
0.58095 | |
0.57873 | |
0.57911 | |
0.58393 | |
0.60228 | |
0.60088 | |
0.60469 | |
0.61153 | |
0.60680 | |
0.60508 | |
0.60765 | |
0.60925 | |
0.61165 | |
0.61346 | |
0.61015 | |
0.60978 | |
0.61587 | |
0.61526 | |
0.61547 | |
0.61878 | |
0.61885 | |
0.63468 | |
0.62703 | |
0.61957 | |
0.62558 | |
0.63266 | |
0.63776 | |
0.63905 | |
0.63075 | |
0.65394 | |
0.65963 | |
0.65613 | |
0.65942 | |
0.65943 | |
0.66097 | |
0.66355 | |
0.66478 | |
0.67033 | |
0.67056 | |
0.67048 | |
0.67107 | |
0.67279 | |
0.67162 | |
0.65996 | |
0.66986 | |
0.67385 | |
0.67670 | |
0.67645 | |
0.67578 | |
0.67614 | |
0.67515 | |
0.67698 | |
0.67634 | |
0.67877 | |
0.67854 | |
0.67616 | |
0.67835 | |
0.67517 | |
0.67849 | |
0.67984 | |
0.67930 | |
0.67343 | |
0.66867 | |
0.66577 | |
0.66493 | |
0.66421 | |
0.66597 | |
0.67454 | |
0.67415 | |
0.67474 | |
0.67384 | |
0.68218 | |
0.68876 | |
0.69342 | |
0.69727 | |
0.69768 | |
0.70126 | |
0.70450 | |
0.70406 | |
0.70477 | |
0.70423 | |
0.70883 | |
0.70881 | |
0.70836 | |
0.70875 | |
0.70740 | |
0.70806 | |
0.70868 | |
0.71672 | |
0.71634 | |
0.71424 | |
0.71158 | |
0.71426 | |
0.70717 | |
0.70784 | |
0.69583 | |
0.69506 | |
0.69472 | |
0.69202 | |
0.69734 | |
0.69665 | |
0.69479 | |
0.69466 | |
0.69787 | |
0.69403 | |
0.69464 | |
0.69124 | |
0.68010 | |
0.68014 | |
0.67844 | |
0.67616 | |
0.67902 | |
0.67611 | |
0.67694 | |
0.67675 | |
0.67964 | |
0.67877 | |
0.67877 | |
0.67589 | |
0.68691 | |
0.68700 | |
0.68371 | |
0.68544 | |
0.68268 | |
0.68267 | |
0.68264 | |
0.68273 | |
0.67551 | |
0.69885 | |
0.67533 | |
0.67522 | |
0.70476 | |
0.70548 | |
0.70450 | |
0.70541 |