История на дневни ставки IRR /KZT тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 ирански риал = 0.016502 казахстанско тенге
минимум на
1 ирански риал = 0.006134 казахстанско тенге
Цена история на KZT / IRR
Date | IRR/KZT |
| 0.010496 |
| 0.010453 |
| 0.010495 |
| 0.010602 |
| 0.010652 |
| 0.010563 |
| 0.010634 |
| 0.010712 |
| 0.010736 |
| 0.010710 |
| 0.010762 |
| 0.010660 |
| 0.010714 |
| 0.010668 |
| 0.010848 |
| 0.010688 |
| 0.010643 |
| 0.010725 |
| 0.010790 |
| 0.010883 |
| 0.010872 |
| 0.010855 |
| 0.010868 |
| 0.010940 |
| 0.010876 |
| 0.010944 |
| 0.011019 |
| 0.010983 |
| 0.011155 |
| 0.011303 |
| 0.011297 |
| 0.011318 |
| 0.011300 |
| 0.011222 |
| 0.011199 |
| 0.010937 |
| 0.010861 |
| 0.010976 |
| 0.010756 |
| 0.010646 |
| 0.010554 |
| 0.010522 |
| 0.010546 |
| 0.010587 |
| 0.010486 |
| 0.010597 |
| 0.010651 |
| 0.010596 |
| 0.010598 |
| 0.010572 |
| 0.010526 |
| 0.010507 |
| 0.010672 |
| 0.010503 |
| 0.010667 |
| 0.010771 |
| 0.010659 |
| 0.010802 |
| 0.010323 |
| 0.010576 |
| 0.010739 |
| 0.010689 |
| 0.010829 |
| 0.010893 |
| 0.011035 |
| 0.011132 |
| 0.011039 |
| 0.011060 |
| 0.011054 |
| 0.011294 |
| 0.011357 |
| 0.011223 |
| 0.011078 |
| 0.010964 |
| 0.010884 |
| 0.010960 |
| 0.011026 |
| 0.011134 |
| 0.011177 |
| 0.011215 |
| 0.011255 |
| 0.011287 |
| 0.011315 |
| 0.011186 |
| 0.011164 |
| 0.011210 |
| 0.011183 |
| 0.011263 |
| 0.011271 |
| 0.011344 |
| 0.011285 |
| 0.011484 |
| 0.011171 |
| 0.011031 |
| 0.010899 |
| 0.010553 |
| 0.010358 |
| 0.010220 |
| 0.009992 |
| 0.009977 |
| 0.010209 |
| 0.010396 |
| 0.010498 |
| 0.010613 |
| 0.012029 |
| 0.012252 |
| 0.012061 |
| 0.011603 |
| 0.010117 |
| 0.010212 |
| 0.010186 |
| 0.010291 |
| 0.010346 |
| 0.010307 |
| 0.010301 |
| 0.010300 |
| 0.010274 |
| 0.010389 |
| 0.010328 |
| 0.010369 |
| 0.010362 |
| 0.010269 |
| 0.010202 |
| 0.010158 |
| 0.010122 |
| 0.010071 |
| 0.010090 |
| 0.010071 |
| 0.010086 |
| 0.010071 |
| 0.010111 |
| 0.010113 |
| 0.010077 |
| 0.010120 |
| 0.010089 |
| 0.010090 |
| 0.010124 |
| 0.010076 |
| 0.010111 |
| 0.010145 |
| 0.010180 |
| 0.010126 |
| 0.010140 |
| 0.010164 |
| 0.010153 |
| 0.010146 |
| 0.010174 |
| 0.010161 |
| 0.010160 |
| 0.010135 |
| 0.010215 |
| 0.010224 |
| 0.010228 |
| 0.010297 |
| 0.010145 |
| 0.010085 |
| 0.009999 |
| 0.009947 |
| 0.009979 |
| 0.009937 |
| 0.009901 |
| 0.009911 |
| 0.009947 |
| 0.010077 |
| 0.009997 |
| 0.009995 |
| 0.009974 |
| 0.010005 |
| 0.009976 |
| 0.009999 |
| 0.009954 |
| 0.010019 |
| 0.010112 |
| 0.010114 |
| 0.010182 |
| 0.010250 |
| 0.010343 |
| 0.010208 |
| 0.010168 |
| 0.010166 |
| 0.010240 |
| 0.010233 |
| 0.010046 |
| 0.010141 |
| 0.010071 |
| 0.009972 |
| 0.009971 |
| 0.009952 |
| 0.009962 |
| 0.010032 |
| 0.009854 |
| 0.009846 |
| 0.009794 |
| 0.009657 |
| 0.009608 |
| 0.009570 |
| 0.009654 |
| 0.009434 |
| 0.009683 |
| 0.009850 |
| 0.009909 |
| 0.009996 |
| 0.010154 |
| 0.010243 |
| 0.010170 |
| 0.010133 |
| 0.010429 |
| 0.010654 |
| 0.010565 |
| 0.010337 |
| 0.009174 |
| 0.009059 |
| 0.008942 |
| 0.008951 |
| 0.008993 |
| 0.009046 |
| 0.009051 |
| 0.008942 |
| 0.008988 |
| 0.009048 |
| 0.009079 |
| 0.009101 |
| 0.009137 |
| 0.009165 |
| 0.009184 |
| 0.009171 |
| 0.009204 |
| 0.009230 |
| 0.009218 |
| 0.009208 |
| 0.009259 |
| 0.009255 |
| 0.009242 |
| 0.009236 |
| 0.009183 |
| 0.009173 |
| 0.009154 |
| 0.009222 |
| 0.009173 |
| 0.009192 |
| 0.009211 |
| 0.009181 |
| 0.009150 |
| 0.009122 |
| 0.009096 |
| 0.009125 |
| 0.009096 |
| 0.008990 |
| 0.009111 |
| 0.009108 |
| 0.009121 |
| 0.008897 |
| 0.008999 |
| 0.009015 |
| 0.009048 |
| 0.009066 |
| 0.009016 |
| 0.009012 |
| 0.009049 |
| 0.009024 |
| 0.008983 |
| 0.008939 |
| 0.009007 |
| 0.008935 |
| 0.008938 |
| 0.008942 |
| 0.008911 |
| 0.009066 |
| 0.009013 |
| 0.009001 |
| 0.008890 |
| 0.008813 |
| 0.009132 |
| 0.008818 |
| 0.008811 |
| 0.008696 |
| 0.008788 |
| 0.008737 |
| 0.008638 |
| 0.008801 |
| 0.008762 |
| 0.008664 |
| 0.008580 |
| 0.008667 |
| 0.008776 |
| 0.008443 |
| 0.008217 |
| 0.008603 |
| 0.008811 |
| 0.008476 |
| 0.008357 |
| 0.008366 |
| 0.008432 |
| 0.007952 |
| 0.007915 |
| 0.007927 |
| 0.007910 |
| 0.008012 |
| 0.008008 |
| 0.007972 |
| 0.008007 |
| 0.007905 |
| 0.007863 |
| 0.007824 |
| 0.007837 |
| 0.007813 |
| 0.008798 |
| 0.008752 |
| 0.008743 |
| 0.008770 |
| 0.008526 |
| 0.008497 |
| 0.008492 |
| 0.008521 |
| 0.008564 |
| 0.008617 |
| 0.008578 |
| 0.008597 |
| 0.008810 |
| 0.008729 |
| 0.008743 |
| 0.008993 |
| 0.009138 |
| 0.009236 |
| 0.009322 |
| 0.009353 |
| 0.009531 |
| 0.009560 |
| 0.009562 |
| 0.009554 |
| 0.009570 |
| 0.009584 |
| 0.009626 |
| 0.009652 |
| 0.009780 |
| 0.009910 |
| 0.010155 |
| 0.010206 |
| 0.010250 |
| 0.010224 |
| 0.010199 |
| 0.010214 |
| 0.010119 |
| 0.010089 |
| 0.010144 |
| 0.010148 |
| 0.009979 |
| 0.010025 |
| 0.009972 |
| 0.010026 |
| 0.009920 |
| 0.010001 |
| 0.009917 |
| 0.009763 |
| 0.009631 |
| 0.009597 |
| 0.009567 |
| 0.009630 |
| 0.009801 |
| 0.009712 |
| 0.009595 |
| 0.009568 |
| 0.009622 |
| 0.009649 |
| 0.009722 |
| 0.009718 |
| 0.009808 |
| 0.009713 |
| 0.009609 |
| 0.009831 |
| 0.009953 |
| 0.009939 |
| 0.010062 |
| 0.010211 |
| 0.010277 |
| 0.010213 |
| 0.010275 |
| 0.010280 |
| 0.010366 |
| 0.010229 |
| 0.010424 |
| 0.010597 |
| 0.010588 |
| 0.010764 |
| 0.010663 |
| 0.010547 |
| 0.010425 |
| 0.011041 |
| 0.011035 |
| 0.011119 |
| 0.011180 |
| 0.011247 |
| 0.011216 |
| 0.011761 |
| 0.011253 |
| 0.011255 |
| 0.011416 |
| 0.011535 |
| 0.011681 |
| 0.011450 |
| 0.011282 |
| 0.011023 |
| 0.011085 |
| 0.011052 |
| 0.010998 |
| 0.010935 |
| 0.011056 |
| 0.011004 |
| 0.011042 |
| 0.010889 |
| 0.010870 |
| 0.010807 |
| 0.011030 |
| 0.011025 |
| 0.011219 |
| 0.011316 |
| 0.011416 |
| 0.011440 |
| 0.011330 |
| 0.011393 |
| 0.011594 |
| 0.011674 |
| 0.012004 |
| 0.012035 |
| 0.012232 |
| 0.012588 |
| 0.011966 |
| 0.011527 |
| 0.011292 |
| 0.010948 |
| 0.011205 |
| 0.010408 |
| 0.010161 |
| 0.010219 |
| 0.010259 |
| 0.010250 |
| 0.010216 |
| 0.009377 |
| 0.009303 |
| 0.009234 |
| 0.009175 |
| 0.009063 |
| 0.009033 |
| 0.009061 |
| 0.008830 |
| 0.008075 |
| 0.008027 |
| 0.006549 |
| 0.006338 |
| 0.006317 |
| 0.006332 |
| 0.006333 |
| 0.006328 |
| 0.006341 |
| 0.006328 |
| 0.006357 |
| 0.006378 |
| 0.006398 |
| 0.006417 |
| 0.006459 |
| 0.006528 |
| 0.006559 |
| 0.006565 |
| 0.006573 |
| 0.006569 |
| 0.006597 |
| 0.006604 |
| 0.006599 |
| 0.006628 |
| 0.006661 |
| 0.006644 |
| 0.006675 |
| 0.006686 |
| 0.006707 |
| 0.006726 |
| 0.006724 |
| 0.006712 |
| 0.006745 |
| 0.006739 |
| 0.006730 |
| 0.006732 |
| 0.006741 |
| 0.006776 |
| 0.006813 |
| 0.006772 |
| 0.006777 |
| 0.006768 |
| 0.006775 |
| 0.006787 |
| 0.006805 |
| 0.006790 |
| 0.006815 |
| 0.006819 |
| 0.006816 |
| 0.006836 |
| 0.006845 |
| 0.006835 |
| 0.006853 |
| 0.006862 |
| 0.006898 |
| 0.006908 |
| 0.006920 |
| 0.006945 |
| 0.007061 |
| 0.007095 |
| 0.007125 |
| 0.007138 |
| 0.007162 |
| 0.007174 |
| 0.007172 |
| 0.007183 |
| 0.007184 |
| 0.007175 |
| 0.007144 |
| 0.007143 |
| 0.007143 |
| 0.007207 |
| 0.007204 |
| 0.007192 |
| 0.007193 |
| 0.007208 |
| 0.007282 |
| 0.007304 |
| 0.007315 |
| 0.007370 |
| 0.007420 |
| 0.006231 |
| 0.006264 |
| 0.006270 |
| 0.006260 |
| 0.006262 |
| 0.006239 |
| 0.006246 |
| 0.006222 |
| 0.006216 |
| 0.006218 |
| 0.006222 |
| 0.006226 |
| 0.006166 |
| 0.006175 |
| 0.006138 |
| 0.006175 |
| 0.006219 |
| 0.006205 |
| 0.006193 |
| 0.006204 |
| 0.006203 |
| 0.006174 |
| 0.006172 |
| 0.006174 |
| 0.006177 |
| 0.006148 |
| 0.006153 |
| 0.006180 |
| 0.006209 |
| 0.012527 |
| 0.012503 |
| 0.012429 |
| 0.012381 |
| 0.012362 |
| 0.012321 |
| 0.012334 |
| 0.012325 |
| 0.012322 |
| 0.012282 |
| 0.012292 |
| 0.012304 |
| 0.012298 |
| 0.012316 |
| 0.012305 |
| 0.012304 |
| 0.012306 |
| 0.012287 |
| 0.012289 |
| 0.012276 |
| 0.012281 |
| 0.012277 |
| 0.012220 |
| 0.012258 |
| 0.012264 |
| 0.012274 |
| 0.012272 |
| 0.012279 |
| 0.012300 |
| 0.012285 |
| 0.012249 |
| 0.012256 |
| 0.012265 |
| 0.012196 |
| 0.012247 |
| 0.012245 |
| 0.012212 |
| 0.012289 |
| 0.012266 |
| 0.012252 |
| 0.012245 |
| 0.012245 |
| 0.012248 |
| 0.012217 |
| 0.012231 |
| 0.012223 |
| 0.012176 |
| 0.012197 |
| 0.012119 |
| 0.012168 |
| 0.012180 |
| 0.012231 |
| 0.012209 |
| 0.012184 |
| 0.012222 |
| 0.012202 |
| 0.012173 |
| 0.012147 |
| 0.012123 |
| 0.012109 |
| 0.012109 |
| 0.012071 |
| 0.012040 |
| 0.012067 |
| 0.012063 |
| 0.012034 |
| 0.012510 |
| 0.012492 |
| 0.012533 |
| 0.012499 |
| 0.012511 |
| 0.012517 |
| 0.012521 |
| 0.012530 |
| 0.012513 |
| 0.012540 |
| 0.012704 |
| 0.013177 |
| 0.013139 |
| 0.013121 |
| 0.013157 |
| 0.013285 |
| 0.013476 |
| 0.013352 |
| 0.013459 |
| 0.013507 |
| 0.013599 |
| 0.016044 |
| 0.016172 |
| 0.013647 |
| 0.013663 |
| 0.013782 |
| 0.013938 |
| 0.013999 |
| 0.013933 |
| 0.013814 |
| 0.013742 |
| 0.013733 |
| 0.013753 |
| 0.013850 |
| 0.013835 |
| 0.013833 |
| 0.013919 |
| 0.013863 |
| 0.013846 |
| 0.013804 |
| 0.013840 |
| 0.013782 |
| 0.013689 |
| 0.013431 |
| 0.012795 |
| 0.013695 |
| 0.013733 |
| 0.013685 |
| 0.013711 |
| 0.013779 |
| 0.013896 |
| 0.013941 |
| 0.013869 |
| 0.013957 |
| 0.013955 |
| 0.013976 |
| 0.014002 |
| 0.014170 |
| 0.014142 |
| 0.014110 |
| 0.014138 |
| 0.014118 |
| 0.014128 |
| 0.014170 |
| 0.014158 |
| 0.014158 |
| 0.014142 |
| 0.014172 |
| 0.014223 |
| 0.014163 |
| 0.014178 |
| 0.014179 |
| 0.014226 |
| 0.014224 |
| 0.014179 |
| 0.014231 |
| 0.014230 |
| 0.014181 |
| 0.014119 |
| 0.014167 |
| 0.014076 |
| 0.014382 |
| 0.014356 |
| 0.014742 |
| 0.014737 |
| 0.014721 |
| 0.014716 |
| 0.014736 |
| 0.014730 |
| 0.014736 |
| 0.014793 |
| 0.014725 |
| 0.014766 |
| 0.014776 |
| 0.014727 |
| 0.014740 |
| 0.014694 |
| 0.014704 |
| 0.014681 |
| 0.014614 |
| 0.014691 |
| 0.014743 |
| 0.014965 |
| 0.014837 |
| 0.014947 |
| 0.014883 |
| 0.014798 |
| 0.014859 |
| 0.014950 |
| 0.014872 |
| 0.014886 |
| 0.014847 |
| 0.014929 |
| 0.014923 |
| 0.014970 |
| 0.014953 |
| 0.014945 |
| 0.014952 |
| 0.014944 |
| 0.014980 |
| 0.014992 |
| 0.014996 |
| 0.015000 |
| 0.015026 |
| 0.015034 |
| 0.014985 |
| 0.015003 |
| 0.015068 |
| 0.015244 |
| 0.015231 |
| 0.015242 |
| 0.015250 |
| 0.015229 |
| 0.015261 |
| 0.015273 |
| 0.015297 |
| 0.015185 |
| 0.015168 |
| 0.015213 |
| 0.015202 |
| 0.015132 |
| 0.015157 |
| 0.015151 |
| 0.015173 |
| 0.015173 |
| 0.015107 |
| 0.015104 |
| 0.015175 |
| 0.015184 |
| 0.015313 |
| 0.015456 |
| 0.015528 |
| 0.015398 |
| 0.015268 |
| 0.015287 |
| 0.015278 |
| 0.014970 |
| 0.014916 |
| 0.015146 |
| 0.015252 |
| 0.015585 |
| 0.015551 |
| 0.015128 |
| 0.015364 |
| 0.015553 |
| 0.015589 |
| 0.015569 |
| 0.015483 |
| 0.012626 |
| 0.012345 |
| 0.012341 |
| 0.012213 |
| 0.012266 |
| 0.012326 |
| 0.012157 |
| 0.012081 |
| 0.011899 |
| 0.011947 |
| 0.011847 |
| 0.011847 |
| 0.012035 |
| 0.012048 |
| 0.012341 |
| 0.012346 |
| 0.012317 |
| 0.012333 |
| 0.012456 |
| 0.012337 |
| 0.012378 |
| 0.012416 |
| 0.012459 |
| 0.012744 |
| 0.012784 |
| 0.012816 |
| 0.012978 |
| 0.013073 |
| 0.013148 |
| 0.013170 |
| 0.013086 |
| 0.013121 |
| 0.013028 |
| 0.012962 |
| 0.013184 |
| 0.013030 |
| 0.013194 |
| 0.013060 |
| 0.013018 |
| 0.012997 |
| 0.013435 |
| 0.013437 |
| 0.013303 |
| 0.013230 |
| 0.013093 |
| 0.013109 |
| 0.013103 |
| 0.012985 |
| 0.012984 |
| 0.012914 |
| 0.012804 |
| 0.012838 |
| 0.012977 |
| 0.012904 |
| 0.013052 |
| 0.012987 |
| 0.012973 |
| 0.012931 |
| 0.012962 |
| 0.012941 |
| 0.012942 |
| 0.012951 |
| 0.012916 |
| 0.012938 |
| 0.012941 |
| 0.012974 |
| 0.012951 |
| 0.012948 |
| 0.012949 |
| 0.013006 |
| 0.012984 |
| 0.013024 |
| 0.013061 |
| 0.013088 |
| 0.013428 |
| 0.013606 |
| 0.013470 |
| 0.013518 |
| 0.013421 |
| 0.013327 |
| 0.013152 |
| 0.013144 |
| 0.013136 |
| 0.013128 |
| 0.013208 |
| 0.013187 |
| 0.013169 |
| 0.013168 |
| 0.013152 |
| 0.012978 |
| 0.012968 |
| 0.012833 |
| 0.012985 |
| 0.013067 |
| 0.013178 |
| 0.013349 |
| 0.013339 |
| 0.013333 |
| 0.013371 |
| 0.013374 |
| 0.013572 |
| 0.013351 |
| 0.013459 |
| 0.013472 |
| 0.013587 |
| 0.013658 |
| 0.013597 |
| 0.013564 |
| 0.013594 |
| 0.013742 |
| 0.013863 |
| 0.013847 |
| 0.013839 |
| 0.013900 |
| 0.013933 |
| 0.013880 |
| 0.013872 |
| 0.013854 |
| 0.013861 |
| 0.013863 |
| 0.013859 |
| 0.013894 |
| 0.013787 |
| 0.013786 |
| 0.013724 |
| 0.013730 |
| 0.013657 |
| 0.013628 |
| 0.013546 |
| 0.013366 |
| 0.013247 |
| 0.012934 |
| 0.012808 |
| 0.012801 |
| 0.012905 |
| 0.012903 |
| 0.013055 |
| 0.012986 |
| 0.013072 |
| 0.013133 |
| 0.013303 |
| 0.013266 |
| 0.013232 |
| 0.013541 |
| 0.013610 |
| 0.013512 |
| 0.014049 |
| 0.014092 |
| 0.014056 |
| 0.014024 |
| 0.013950 |
| 0.014119 |
| 0.014185 |
| 0.014274 |
| 0.014331 |
| 0.014411 |
| 0.014461 |
| 0.014489 |
| 0.014548 |
| 0.014644 |
| 0.014711 |
| 0.014722 |
| 0.014693 |
| 0.014719 |
| 0.014762 |
| 0.014776 |
| 0.014788 |
| 0.014758 |
| 0.014776 |
| 0.014802 |
| 0.014770 |
| 0.014763 |
| 0.014828 |
| 0.014783 |
| 0.014809 |
| 0.014784 |
| 0.014869 |
| 0.014860 |
| 0.014958 |
| 0.015023 |
| 0.015041 |
| 0.015024 |
| 0.015091 |
| 0.015100 |
| 0.015104 |
| 0.015079 |
| 0.015070 |
| 0.015095 |
| 0.015067 |
| 0.015012 |
| 0.014935 |
| 0.014714 |
| 0.014801 |
| 0.014623 |
| 0.014744 |
| 0.014640 |
| 0.014765 |
| 0.014856 |
| 0.014717 |
| 0.014719 |
| 0.014839 |
| 0.014771 |
| 0.014717 |
| 0.014666 |
| 0.014710 |
| 0.014690 |
| 0.014695 |
| 0.014720 |
| 0.014616 |
| 0.014695 |
| 0.014755 |
| 0.014710 |
| 0.014731 |
| 0.014796 |
| 0.014778 |
| 0.014751 |
| 0.014726 |
| 0.014831 |
| 0.014815 |
| 0.014780 |
| 0.014869 |
| 0.014996 |
| 0.015061 |
| 0.015178 |
| 0.015206 |
| 0.015250 |
| 0.015362 |
| 0.015388 |
| 0.015448 |
| 0.015573 |
| 0.015548 |
| 0.015638 |
| 0.015624 |
| 0.015539 |
| 0.015819 |
| 0.015649 |
| 0.015502 |
| 0.015970 |
| 0.015803 |
| 0.015686 |
| 0.015831 |
| 0.015756 |
| 0.015619 |
| 0.016003 |
| 0.015961 |
| 0.015977 |
| 0.015964 |
| 0.015878 |
| 0.016164 |
| 0.015751 |
| 0.015955 |
| 0.016156 |
| 0.016093 |
| 0.016236 |