Історія денної ставки IRR /KZT з понеділок, 12 квітень 2004.
Максимально було досягнуто
1 іранський ріал = 0.016419 казахстанський тенге
мінімум на
1 іранський ріал = 0.006134 казахстанський тенге
Date | IRR/KZT |
---|---|
0.010506 | |
0.010551 | |
0.010496 | |
0.010453 | |
0.010495 | |
0.010602 | |
0.010652 | |
0.010563 | |
0.010634 | |
0.010712 | |
0.010736 | |
0.010710 | |
0.010762 | |
0.010660 | |
0.010714 | |
0.010668 | |
0.010848 | |
0.010688 | |
0.010643 | |
0.010725 | |
0.010790 | |
0.010883 | |
0.010872 | |
0.010855 | |
0.010868 | |
0.010940 | |
0.010876 | |
0.010944 | |
0.011019 | |
0.010983 | |
0.011155 | |
0.011303 | |
0.011297 | |
0.011318 | |
0.011300 | |
0.011222 | |
0.011199 | |
0.010937 | |
0.010861 | |
0.010976 | |
0.010756 | |
0.010646 | |
0.010554 | |
0.010522 | |
0.010546 | |
0.010587 | |
0.010486 | |
0.010597 | |
0.010651 | |
0.010596 | |
0.010598 | |
0.010572 | |
0.010526 | |
0.010507 | |
0.010672 | |
0.010503 | |
0.010667 | |
0.010771 | |
0.010659 | |
0.010802 | |
0.010323 | |
0.010576 | |
0.010739 | |
0.010689 | |
0.010829 | |
0.010893 | |
0.011035 | |
0.011132 | |
0.011039 | |
0.011060 | |
0.011054 | |
0.011294 | |
0.011357 | |
0.011223 | |
0.011078 | |
0.010964 | |
0.010884 | |
0.010960 | |
0.011026 | |
0.011134 | |
0.011177 | |
0.011215 | |
0.011255 | |
0.011287 | |
0.011315 | |
0.011186 | |
0.011164 | |
0.011210 | |
0.011183 | |
0.011263 | |
0.011271 | |
0.011344 | |
0.011285 | |
0.011484 | |
0.011171 | |
0.011031 | |
0.010899 | |
0.010553 | |
0.010358 | |
0.010220 | |
0.009992 | |
0.009977 | |
0.010209 | |
0.010396 | |
0.010498 | |
0.010613 | |
0.012029 | |
0.012252 | |
0.012061 | |
0.011603 | |
0.010117 | |
0.010212 | |
0.010186 | |
0.010291 | |
0.010346 | |
0.010307 | |
0.010301 | |
0.010300 | |
0.010274 | |
0.010389 | |
0.010328 | |
0.010369 | |
0.010362 | |
0.010269 | |
0.010202 | |
0.010158 | |
0.010122 | |
0.010071 | |
0.010090 | |
0.010071 | |
0.010086 | |
0.010071 | |
0.010111 | |
0.010113 | |
0.010077 | |
0.010120 | |
0.010089 | |
0.010090 | |
0.010124 | |
0.010076 | |
0.010111 | |
0.010145 | |
0.010180 | |
0.010126 | |
0.010140 | |
0.010164 | |
0.010153 | |
0.010146 | |
0.010174 | |
0.010161 | |
0.010160 | |
0.010135 | |
0.010215 | |
0.010224 | |
0.010228 | |
0.010297 | |
0.010145 | |
0.010085 | |
0.009999 | |
0.009947 | |
0.009979 | |
0.009937 | |
0.009901 | |
0.009911 | |
0.009947 | |
0.010077 | |
0.009997 | |
0.009995 | |
0.009974 | |
0.010005 | |
0.009976 | |
0.009999 | |
0.009954 | |
0.010019 | |
0.010112 | |
0.010114 | |
0.010182 | |
0.010250 | |
0.010343 | |
0.010208 | |
0.010168 | |
0.010166 | |
0.010240 | |
0.010233 | |
0.010046 | |
0.010141 | |
0.010071 | |
0.009972 | |
0.009971 | |
0.009952 | |
0.009962 | |
0.010032 | |
0.009854 | |
0.009846 | |
0.009794 | |
0.009657 | |
0.009608 | |
0.009570 | |
0.009654 | |
0.009434 | |
0.009683 | |
0.009850 | |
0.009909 | |
0.009996 | |
0.010154 | |
0.010243 | |
0.010170 | |
0.010133 | |
0.010429 | |
0.010654 | |
0.010565 | |
0.010337 | |
0.009174 | |
0.009059 | |
0.008942 | |
0.008951 | |
0.008993 | |
0.009046 | |
0.009051 | |
0.008942 | |
0.008988 | |
0.009048 | |
0.009079 | |
0.009101 | |
0.009137 | |
0.009165 | |
0.009184 | |
0.009171 | |
0.009204 | |
0.009230 | |
0.009218 | |
0.009208 | |
0.009259 | |
0.009255 | |
0.009242 | |
0.009236 | |
0.009183 | |
0.009173 | |
0.009154 | |
0.009222 | |
0.009173 | |
0.009192 | |
0.009211 | |
0.009181 | |
0.009150 | |
0.009122 | |
0.009096 | |
0.009125 | |
0.009096 | |
0.008990 | |
0.009111 | |
0.009108 | |
0.009121 | |
0.008897 | |
0.008999 | |
0.009015 | |
0.009048 | |
0.009066 | |
0.009016 | |
0.009012 | |
0.009049 | |
0.009024 | |
0.008983 | |
0.008939 | |
0.009007 | |
0.008935 | |
0.008938 | |
0.008942 | |
0.008911 | |
0.009066 | |
0.009013 | |
0.009001 | |
0.008890 | |
0.008813 | |
0.009132 | |
0.008818 | |
0.008811 | |
0.008696 | |
0.008788 | |
0.008737 | |
0.008638 | |
0.008801 | |
0.008762 | |
0.008664 | |
0.008580 | |
0.008667 | |
0.008776 | |
0.008443 | |
0.008217 | |
0.008603 | |
0.008811 | |
0.008476 | |
0.008357 | |
0.008366 | |
0.008432 | |
0.007952 | |
0.007915 | |
0.007927 | |
0.007910 | |
0.008012 | |
0.008008 | |
0.007972 | |
0.008007 | |
0.007905 | |
0.007863 | |
0.007824 | |
0.007837 | |
0.007813 | |
0.008798 | |
0.008752 | |
0.008743 | |
0.008770 | |
0.008526 | |
0.008497 | |
0.008492 | |
0.008521 | |
0.008564 | |
0.008617 | |
0.008578 | |
0.008597 | |
0.008810 | |
0.008729 | |
0.008743 | |
0.008993 | |
0.009138 | |
0.009236 | |
0.009322 | |
0.009353 | |
0.009531 | |
0.009560 | |
0.009562 | |
0.009554 | |
0.009570 | |
0.009584 | |
0.009626 | |
0.009652 | |
0.009780 | |
0.009910 | |
0.010155 | |
0.010206 | |
0.010250 | |
0.010224 | |
0.010199 | |
0.010214 | |
0.010119 | |
0.010089 | |
0.010144 | |
0.010148 | |
0.009979 | |
0.010025 | |
0.009972 | |
0.010026 | |
0.009920 | |
0.010001 | |
0.009917 | |
0.009763 | |
0.009631 | |
0.009597 | |
0.009567 | |
0.009630 | |
0.009801 | |
0.009712 | |
0.009595 | |
0.009568 | |
0.009622 | |
0.009649 | |
0.009722 | |
0.009718 | |
0.009808 | |
0.009713 | |
0.009609 | |
0.009831 | |
0.009953 | |
0.009939 | |
0.010062 | |
0.010211 | |
0.010277 | |
0.010213 | |
0.010275 | |
0.010280 | |
0.010366 | |
0.010229 | |
0.010424 | |
0.010597 | |
0.010588 | |
0.010764 | |
0.010663 | |
0.010547 | |
0.010425 | |
0.011041 | |
0.011035 | |
0.011119 | |
0.011180 | |
0.011247 | |
0.011216 | |
0.011761 | |
0.011253 | |
0.011255 | |
0.011416 | |
0.011535 | |
0.011681 | |
0.011450 | |
0.011282 | |
0.011023 | |
0.011085 | |
0.011052 | |
0.010998 | |
0.010935 | |
0.011056 | |
0.011004 | |
0.011042 | |
0.010889 | |
0.010870 | |
0.010807 | |
0.011030 | |
0.011025 | |
0.011219 | |
0.011316 | |
0.011416 | |
0.011440 | |
0.011330 | |
0.011393 | |
0.011594 | |
0.011674 | |
0.012004 | |
0.012035 | |
0.012232 | |
0.012588 | |
0.011966 | |
0.011527 | |
0.011292 | |
0.010948 | |
0.011205 | |
0.010408 | |
0.010161 | |
0.010219 | |
0.010259 | |
0.010250 | |
0.010216 | |
0.009377 | |
0.009303 | |
0.009234 | |
0.009175 | |
0.009063 | |
0.009033 | |
0.009061 | |
0.008830 | |
0.008075 | |
0.008027 | |
0.006549 | |
0.006338 | |
0.006317 | |
0.006332 | |
0.006333 | |
0.006328 | |
0.006341 | |
0.006328 | |
0.006357 | |
0.006378 | |
0.006398 | |
0.006417 | |
0.006459 | |
0.006528 | |
0.006559 | |
0.006565 | |
0.006573 | |
0.006569 | |
0.006597 | |
0.006604 | |
0.006599 | |
0.006628 | |
0.006661 | |
0.006644 | |
0.006675 | |
0.006686 | |
0.006707 | |
0.006726 | |
0.006724 | |
0.006712 | |
0.006745 | |
0.006739 | |
0.006730 | |
0.006732 | |
0.006741 | |
0.006776 | |
0.006813 | |
0.006772 | |
0.006777 | |
0.006768 | |
0.006775 | |
0.006787 | |
0.006805 | |
0.006790 | |
0.006815 | |
0.006819 | |
0.006816 | |
0.006836 | |
0.006845 | |
0.006835 | |
0.006853 | |
0.006862 | |
0.006898 | |
0.006908 | |
0.006920 | |
0.006945 | |
0.007061 | |
0.007095 | |
0.007125 | |
0.007138 | |
0.007162 | |
0.007174 | |
0.007172 | |
0.007183 | |
0.007184 | |
0.007175 | |
0.007144 | |
0.007143 | |
0.007143 | |
0.007207 | |
0.007204 | |
0.007192 | |
0.007193 | |
0.007208 | |
0.007282 | |
0.007304 | |
0.007315 | |
0.007370 | |
0.007420 | |
0.006231 | |
0.006264 | |
0.006270 | |
0.006260 | |
0.006262 | |
0.006239 | |
0.006246 | |
0.006222 | |
0.006216 | |
0.006218 | |
0.006222 | |
0.006226 | |
0.006166 | |
0.006175 | |
0.006138 | |
0.006175 | |
0.006219 | |
0.006205 | |
0.006193 | |
0.006204 | |
0.006203 | |
0.006174 | |
0.006172 | |
0.006174 | |
0.006177 | |
0.006148 | |
0.006153 | |
0.006180 | |
0.006209 | |
0.012527 | |
0.012503 | |
0.012429 | |
0.012381 | |
0.012362 | |
0.012321 | |
0.012334 | |
0.012325 | |
0.012322 | |
0.012282 | |
0.012292 | |
0.012304 | |
0.012298 | |
0.012316 | |
0.012305 | |
0.012304 | |
0.012306 | |
0.012287 | |
0.012289 | |
0.012276 | |
0.012281 | |
0.012277 | |
0.012220 | |
0.012258 | |
0.012264 | |
0.012274 | |
0.012272 | |
0.012279 | |
0.012300 | |
0.012285 | |
0.012249 | |
0.012256 | |
0.012265 | |
0.012196 | |
0.012247 | |
0.012245 | |
0.012212 | |
0.012289 | |
0.012266 | |
0.012252 | |
0.012245 | |
0.012245 | |
0.012248 | |
0.012217 | |
0.012231 | |
0.012223 | |
0.012176 | |
0.012197 | |
0.012119 | |
0.012168 | |
0.012180 | |
0.012231 | |
0.012209 | |
0.012184 | |
0.012222 | |
0.012202 | |
0.012173 | |
0.012147 | |
0.012123 | |
0.012109 | |
0.012109 | |
0.012071 | |
0.012040 | |
0.012067 | |
0.012063 | |
0.012034 | |
0.012510 | |
0.012492 | |
0.012533 | |
0.012499 | |
0.012511 | |
0.012517 | |
0.012521 | |
0.012530 | |
0.012513 | |
0.012540 | |
0.012704 | |
0.013177 | |
0.013139 | |
0.013121 | |
0.013157 | |
0.013285 | |
0.013476 | |
0.013352 | |
0.013459 | |
0.013507 | |
0.013599 | |
0.016044 | |
0.016172 | |
0.013647 | |
0.013663 | |
0.013782 | |
0.013938 | |
0.013999 | |
0.013933 | |
0.013814 | |
0.013742 | |
0.013733 | |
0.013753 | |
0.013850 | |
0.013835 | |
0.013833 | |
0.013919 | |
0.013863 | |
0.013846 | |
0.013804 | |
0.013840 | |
0.013782 | |
0.013689 | |
0.013431 | |
0.012795 | |
0.013695 | |
0.013733 | |
0.013685 | |
0.013711 | |
0.013779 | |
0.013896 | |
0.013941 | |
0.013869 | |
0.013957 | |
0.013955 | |
0.013976 | |
0.014002 | |
0.014170 | |
0.014142 | |
0.014110 | |
0.014138 | |
0.014118 | |
0.014128 | |
0.014170 | |
0.014158 | |
0.014158 | |
0.014142 | |
0.014172 | |
0.014223 | |
0.014163 | |
0.014178 | |
0.014179 | |
0.014226 | |
0.014224 | |
0.014179 | |
0.014231 | |
0.014230 | |
0.014181 | |
0.014119 | |
0.014167 | |
0.014076 | |
0.014382 | |
0.014356 | |
0.014742 | |
0.014737 | |
0.014721 | |
0.014716 | |
0.014736 | |
0.014730 | |
0.014736 | |
0.014793 | |
0.014725 | |
0.014766 | |
0.014776 | |
0.014727 | |
0.014740 | |
0.014694 | |
0.014704 | |
0.014681 | |
0.014614 | |
0.014691 | |
0.014743 | |
0.014965 | |
0.014837 | |
0.014947 | |
0.014883 | |
0.014798 | |
0.014859 | |
0.014950 | |
0.014872 | |
0.014886 | |
0.014847 | |
0.014929 | |
0.014923 | |
0.014970 | |
0.014953 | |
0.014945 | |
0.014952 | |
0.014944 | |
0.014980 | |
0.014992 | |
0.014996 | |
0.015000 | |
0.015026 | |
0.015034 | |
0.014985 | |
0.015003 | |
0.015068 | |
0.015244 | |
0.015231 | |
0.015242 | |
0.015250 | |
0.015229 | |
0.015261 | |
0.015273 | |
0.015297 | |
0.015185 | |
0.015168 | |
0.015213 | |
0.015202 | |
0.015132 | |
0.015157 | |
0.015151 | |
0.015173 | |
0.015173 | |
0.015107 | |
0.015104 | |
0.015175 | |
0.015184 | |
0.015313 | |
0.015456 | |
0.015528 | |
0.015398 | |
0.015268 | |
0.015287 | |
0.015278 | |
0.014970 | |
0.014916 | |
0.015146 | |
0.015252 | |
0.015585 | |
0.015551 | |
0.015128 | |
0.015364 | |
0.015553 | |
0.015589 | |
0.015569 | |
0.015483 | |
0.012626 | |
0.012345 | |
0.012341 | |
0.012213 | |
0.012266 | |
0.012326 | |
0.012157 | |
0.012081 | |
0.011899 | |
0.011947 | |
0.011847 | |
0.011847 | |
0.012035 | |
0.012048 | |
0.012341 | |
0.012346 | |
0.012317 | |
0.012333 | |
0.012456 | |
0.012337 | |
0.012378 | |
0.012416 | |
0.012459 | |
0.012744 | |
0.012784 | |
0.012816 | |
0.012978 | |
0.013073 | |
0.013148 | |
0.013170 | |
0.013086 | |
0.013121 | |
0.013028 | |
0.012962 | |
0.013184 | |
0.013030 | |
0.013194 | |
0.013060 | |
0.013018 | |
0.012997 | |
0.013435 | |
0.013437 | |
0.013303 | |
0.013230 | |
0.013093 | |
0.013109 | |
0.013103 | |
0.012985 | |
0.012984 | |
0.012914 | |
0.012804 | |
0.012838 | |
0.012977 | |
0.012904 | |
0.013052 | |
0.012987 | |
0.012973 | |
0.012931 | |
0.012962 | |
0.012941 | |
0.012942 | |
0.012951 | |
0.012916 | |
0.012938 | |
0.012941 | |
0.012974 | |
0.012951 | |
0.012948 | |
0.012949 | |
0.013006 | |
0.012984 | |
0.013024 | |
0.013061 | |
0.013088 | |
0.013428 | |
0.013606 | |
0.013470 | |
0.013518 | |
0.013421 | |
0.013327 | |
0.013152 | |
0.013144 | |
0.013136 | |
0.013128 | |
0.013208 | |
0.013187 | |
0.013169 | |
0.013168 | |
0.013152 | |
0.012978 | |
0.012968 | |
0.012833 | |
0.012985 | |
0.013067 | |
0.013178 | |
0.013349 | |
0.013339 | |
0.013333 | |
0.013371 | |
0.013374 | |
0.013572 | |
0.013351 | |
0.013459 | |
0.013472 | |
0.013587 | |
0.013658 | |
0.013597 | |
0.013564 | |
0.013594 | |
0.013742 | |
0.013863 | |
0.013847 | |
0.013839 | |
0.013900 | |
0.013933 | |
0.013880 | |
0.013872 | |
0.013854 | |
0.013861 | |
0.013863 | |
0.013859 | |
0.013894 | |
0.013787 | |
0.013786 | |
0.013724 | |
0.013730 | |
0.013657 | |
0.013628 | |
0.013546 | |
0.013366 | |
0.013247 | |
0.012934 | |
0.012808 | |
0.012801 | |
0.012905 | |
0.012903 | |
0.013055 | |
0.012986 | |
0.013072 | |
0.013133 | |
0.013303 | |
0.013266 | |
0.013232 | |
0.013541 | |
0.013610 | |
0.013512 | |
0.014049 | |
0.014092 | |
0.014056 | |
0.014024 | |
0.013950 | |
0.014119 | |
0.014185 | |
0.014274 | |
0.014331 | |
0.014411 | |
0.014461 | |
0.014489 | |
0.014548 | |
0.014644 | |
0.014711 | |
0.014722 | |
0.014693 | |
0.014719 | |
0.014762 | |
0.014776 | |
0.014788 | |
0.014758 | |
0.014776 | |
0.014802 | |
0.014770 | |
0.014763 | |
0.014828 | |
0.014783 | |
0.014809 | |
0.014784 | |
0.014869 | |
0.014860 | |
0.014958 | |
0.015023 | |
0.015041 | |
0.015024 | |
0.015091 | |
0.015100 | |
0.015104 | |
0.015079 | |
0.015070 | |
0.015095 | |
0.015067 | |
0.015012 | |
0.014935 | |
0.014714 | |
0.014801 | |
0.014623 | |
0.014744 | |
0.014640 | |
0.014765 | |
0.014856 | |
0.014717 | |
0.014719 | |
0.014839 | |
0.014771 | |
0.014717 | |
0.014666 | |
0.014710 | |
0.014690 | |
0.014695 | |
0.014720 | |
0.014616 | |
0.014695 | |
0.014755 | |
0.014710 | |
0.014731 | |
0.014796 | |
0.014778 | |
0.014751 | |
0.014726 | |
0.014831 | |
0.014815 | |
0.014780 | |
0.014869 | |
0.014996 | |
0.015061 | |
0.015178 | |
0.015206 | |
0.015250 | |
0.015362 | |
0.015388 | |
0.015448 | |
0.015573 | |
0.015548 | |
0.015638 | |
0.015624 | |
0.015539 | |
0.015819 | |
0.015649 | |
0.015502 | |
0.015970 | |
0.015803 | |
0.015686 | |
0.015831 | |
0.015756 | |
0.015619 | |
0.016003 | |
0.015961 | |
0.015977 | |
0.015964 | |
0.015878 | |
0.016164 | |
0.015751 | |
0.015955 | |
0.016156 |