История на дневни ставки INR /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 индийска рупия = 1.1804 мозамбикски метикал
минимум на
1 индийска рупия = 0.4381 мозамбикски метикал
Цена история на MZN / INR
Date | INR/MZN |
| 0.7646 |
| 0.7651 |
| 0.7664 |
| 0.7681 |
| 0.7676 |
| 0.7680 |
| 0.7667 |
| 0.7660 |
| 0.7708 |
| 0.7719 |
| 0.7701 |
| 0.7710 |
| 0.7697 |
| 0.7697 |
| 0.7692 |
| 0.7682 |
| 0.7399 |
| 0.7709 |
| 0.7690 |
| 0.7680 |
| 0.7677 |
| 0.7684 |
| 0.7661 |
| 0.7656 |
| 0.7665 |
| 0.7669 |
| 0.7682 |
| 0.7672 |
| 0.7676 |
| 0.7690 |
| 0.7676 |
| 0.7674 |
| 0.7659 |
| 0.7696 |
| 0.7676 |
| 0.7707 |
| 0.7715 |
| 0.7719 |
| 0.7685 |
| 0.7670 |
| 0.7715 |
| 0.7748 |
| 0.7792 |
| 0.7779 |
| 0.7743 |
| 0.7794 |
| 0.7792 |
| 0.7788 |
| 0.7761 |
| 0.7744 |
| 0.7738 |
| 0.7712 |
| 0.7767 |
| 0.7813 |
| 0.7814 |
| 0.7807 |
| 0.7786 |
| 0.7747 |
| 0.7807 |
| 0.7737 |
| 0.7727 |
| 0.7730 |
| 0.7722 |
| 0.7827 |
| 0.7842 |
| 0.7820 |
| 0.7769 |
| 0.7720 |
| 0.7705 |
| 0.7738 |
| 0.7732 |
| 0.7796 |
| 0.7823 |
| 0.7819 |
| 0.7890 |
| 0.7806 |
| 0.7724 |
| 0.7721 |
| 0.7774 |
| 0.7747 |
| 0.7841 |
| 0.7829 |
| 0.8011 |
| 0.8052 |
| 0.7978 |
| 0.7984 |
| 0.7993 |
| 0.8026 |
| 0.8021 |
| 0.8080 |
| 0.8010 |
| 0.7979 |
| 0.8034 |
| 0.8089 |
| 0.8143 |
| 0.8206 |
| 0.8175 |
| 0.8208 |
| 0.8233 |
| 0.8233 |
| 0.8206 |
| 0.8234 |
| 0.8344 |
| 0.8343 |
| 0.8366 |
| 0.8346 |
| 0.8282 |
| 0.8480 |
| 0.8529 |
| 0.8435 |
| 0.8552 |
| 0.8561 |
| 0.8553 |
| 0.8596 |
| 0.8621 |
| 0.8588 |
| 0.8514 |
| 0.8427 |
| 0.8469 |
| 0.8470 |
| 0.8506 |
| 0.8577 |
| 0.8598 |
| 0.8637 |
| 0.8532 |
| 0.8502 |
| 0.8494 |
| 0.8465 |
| 0.8561 |
| 0.8648 |
| 0.8679 |
| 0.8674 |
| 0.8723 |
| 0.8681 |
| 0.8602 |
| 0.8589 |
| 0.8546 |
| 0.8560 |
| 0.8567 |
| 0.8477 |
| 0.8526 |
| 0.8546 |
| 0.8521 |
| 0.8516 |
| 0.8522 |
| 0.8471 |
| 0.8410 |
| 0.8214 |
| 0.8080 |
| 0.7959 |
| 0.7802 |
| 0.7523 |
| 0.7415 |
| 0.8101 |
| 0.9094 |
| 0.9596 |
| 0.9958 |
| 1.0140 |
| 1.0161 |
| 1.0197 |
| 1.0372 |
| 1.0349 |
| 1.0325 |
| 1.0283 |
| 1.0289 |
| 1.0256 |
| 1.0177 |
| 1.0246 |
| 1.0159 |
| 1.0099 |
| 1.0121 |
| 1.0065 |
| 1.0031 |
| 0.9952 |
| 0.9964 |
| 0.9932 |
| 0.9826 |
| 0.9861 |
| 0.9937 |
| 0.9904 |
| 0.9909 |
| 0.9780 |
| 0.9785 |
| 0.9794 |
| 0.9771 |
| 0.9749 |
| 0.9617 |
| 0.9521 |
| 0.9484 |
| 0.9429 |
| 0.9441 |
| 0.9432 |
| 0.9352 |
| 0.9398 |
| 0.9285 |
| 0.9247 |
| 0.9179 |
| 0.9225 |
| 0.9193 |
| 0.9084 |
| 0.9023 |
| 0.8974 |
| 0.8979 |
| 0.8880 |
| 0.8787 |
| 0.8798 |
| 0.8806 |
| 0.8864 |
| 0.8665 |
| 0.8879 |
| 0.8814 |
| 0.8971 |
| 0.9011 |
| 0.9046 |
| 0.8962 |
| 0.8959 |
| 0.8901 |
| 0.8843 |
| 0.8802 |
| 0.8592 |
| 0.8614 |
| 0.8760 |
| 0.8941 |
| 0.9001 |
| 0.8948 |
| 0.8929 |
| 0.8835 |
| 0.8833 |
| 0.8896 |
| 0.8856 |
| 0.8799 |
| 0.8728 |
| 0.8725 |
| 0.8779 |
| 0.8740 |
| 0.8612 |
| 0.8589 |
| 0.8523 |
| 0.8471 |
| 0.8441 |
| 0.8482 |
| 0.8626 |
| 0.8963 |
| 0.8984 |
| 0.9079 |
| 0.9067 |
| 0.9037 |
| 0.8979 |
| 0.8875 |
| 0.8951 |
| 0.8996 |
| 0.8972 |
| 0.9101 |
| 0.9014 |
| 0.9226 |
| 0.9243 |
| 0.9273 |
| 0.9278 |
| 0.9283 |
| 0.9299 |
| 0.9183 |
| 0.9140 |
| 0.8990 |
| 0.8839 |
| 0.8825 |
| 0.8757 |
| 0.8733 |
| 0.8656 |
| 0.8691 |
| 0.8681 |
| 0.8707 |
| 0.8810 |
| 0.8775 |
| 0.8733 |
| 0.8605 |
| 0.8336 |
| 0.8634 |
| 0.8642 |
| 0.8438 |
| 0.8350 |
| 0.8387 |
| 0.8243 |
| 0.8224 |
| 0.8214 |
| 0.8182 |
| 0.8273 |
| 0.8365 |
| 0.8363 |
| 0.8259 |
| 0.8433 |
| 0.8513 |
| 0.8508 |
| 0.8269 |
| 0.8399 |
| 0.8492 |
| 0.8460 |
| 0.8600 |
| 0.8624 |
| 0.8677 |
| 0.8692 |
| 0.8730 |
| 0.8804 |
| 0.8905 |
| 0.8919 |
| 0.8875 |
| 0.8904 |
| 0.8940 |
| 0.8987 |
| 0.9064 |
| 0.9301 |
| 0.9436 |
| 0.9372 |
| 0.9577 |
| 0.9515 |
| 0.9557 |
| 0.9538 |
| 0.9414 |
| 0.9454 |
| 0.9449 |
| 0.9472 |
| 0.9265 |
| 0.9286 |
| 0.9269 |
| 0.9289 |
| 0.9236 |
| 0.9226 |
| 0.9266 |
| 0.9294 |
| 0.9478 |
| 0.9417 |
| 0.9326 |
| 0.9270 |
| 0.9436 |
| 0.9386 |
| 0.9379 |
| 0.9468 |
| 0.9367 |
| 0.9339 |
| 0.9422 |
| 0.9612 |
| 0.9560 |
| 0.9594 |
| 0.9585 |
| 0.9550 |
| 0.9548 |
| 0.9547 |
| 0.9480 |
| 0.9450 |
| 0.9464 |
| 0.9230 |
| 0.9252 |
| 0.9313 |
| 0.9323 |
| 0.9286 |
| 1.1022 |
| 1.0994 |
| 1.0998 |
| 1.1067 |
| 1.1011 |
| 1.1032 |
| 1.0990 |
| 1.0994 |
| 1.0971 |
| 1.0909 |
| 1.0908 |
| 1.0850 |
| 1.0712 |
| 1.0633 |
| 1.0627 |
| 1.0594 |
| 1.0593 |
| 1.0549 |
| 1.0360 |
| 1.0417 |
| 1.0435 |
| 1.0498 |
| 1.0518 |
| 1.0695 |
| 1.0717 |
| 1.0870 |
| 1.0705 |
| 1.0909 |
| 1.1102 |
| 1.1449 |
| 1.1558 |
| 1.1545 |
| 1.1619 |
| 1.1672 |
| 1.1640 |
| 1.1801 |
| 1.1543 |
| 1.1554 |
| 1.1503 |
| 1.0377 |
| 1.0795 |
| 1.0697 |
| 1.0721 |
| 1.0338 |
| 1.0367 |
| 1.0013 |
| 0.9760 |
| 0.9585 |
| 0.9439 |
| 0.9220 |
| 0.9077 |
| 0.8867 |
| 0.8730 |
| 0.8443 |
| 0.8185 |
| 0.8218 |
| 0.7854 |
| 0.7820 |
| 0.7748 |
| 0.7815 |
| 0.7689 |
| 0.7619 |
| 0.7707 |
| 0.7619 |
| 0.7399 |
| 0.7475 |
| 0.7063 |
| 0.7124 |
| 0.6928 |
| 0.6986 |
| 0.6751 |
| 0.6740 |
| 0.6875 |
| 0.7007 |
| 0.7264 |
| 0.7301 |
| 0.7475 |
| 0.7598 |
| 0.7868 |
| 0.7846 |
| 0.6791 |
| 0.6776 |
| 0.6672 |
| 0.6517 |
| 0.6536 |
| 0.6656 |
| 0.6529 |
| 0.6493 |
| 0.6391 |
| 0.6584 |
| 0.6476 |
| 0.6358 |
| 0.6195 |
| 0.6010 |
| 0.5980 |
| 0.6046 |
| 0.5959 |
| 0.5956 |
| 0.6053 |
| 0.6112 |
| 0.6061 |
| 0.6023 |
| 0.6025 |
| 0.5839 |
| 0.5828 |
| 0.5851 |
| 0.5707 |
| 0.5632 |
| 0.5560 |
| 0.5551 |
| 0.5540 |
| 0.5607 |
| 0.5748 |
| 0.5843 |
| 0.5837 |
| 0.5663 |
| 0.5416 |
| 0.5413 |
| 0.5491 |
| 0.5491 |
| 0.5437 |
| 0.5384 |
| 0.5378 |
| 0.5289 |
| 0.5267 |
| 0.5257 |
| 0.5146 |
| 0.5252 |
| 0.5369 |
| 0.5321 |
| 0.5222 |
| 0.5157 |
| 0.5132 |
| 0.5039 |
| 0.5063 |
| 0.5076 |
| 0.5060 |
| 0.5092 |
| 0.5073 |
| 0.5017 |
| 0.5003 |
| 0.5046 |
| 0.5004 |
| 0.5061 |
| 0.5030 |
| 0.5027 |
| 0.4992 |
| 0.4977 |
| 0.4988 |
| 0.5089 |
| 0.5148 |
| 0.5184 |
| 0.5239 |
| 0.5251 |
| 0.5229 |
| 0.5246 |
| 0.5335 |
| 0.5333 |
| 0.5368 |
| 0.5391 |
| 0.5265 |
| 0.5237 |
| 0.5119 |
| 0.5183 |
| 0.5160 |
| 0.5206 |
| 0.5225 |
| 0.5160 |
| 0.5143 |
| 0.5228 |
| 0.5200 |
| 0.5226 |
| 0.5033 |
| 0.5062 |
| 0.4926 |
| 0.4892 |
| 0.4906 |
| 0.4876 |
| 0.4799 |
| 0.4833 |
| 0.4843 |
| 0.4847 |
| 0.4913 |
| 0.4812 |
| 0.4792 |
| 0.4809 |
| 0.4739 |
| 0.4824 |
| 0.4847 |
| 0.4839 |
| 0.4842 |
| 0.4841 |
| 0.4753 |
| 0.4763 |
| 0.4715 |
| 0.4586 |
| 0.4511 |
| 0.4644 |
| 0.4728 |
| 0.4876 |
| 0.4900 |
| 0.5046 |
| 0.5024 |
| 0.4989 |
| 0.4895 |
| 0.5008 |
| 0.4983 |
| 0.5153 |
| 0.5139 |
| 0.5253 |
| 0.5399 |
| 0.5446 |
| 0.5464 |
| 0.5570 |
| 0.5622 |
| 0.5614 |
| 0.5563 |
| 0.5537 |
| 0.5549 |
| 0.5575 |
| 0.5559 |
| 0.5487 |
| 0.5447 |
| 0.5602 |
| 0.5605 |
| 0.5579 |
| 0.5573 |
| 0.5622 |
| 0.5523 |
| 0.5397 |
| 0.5357 |
| 0.5383 |
| 0.5381 |
| 0.5414 |
| 0.5430 |
| 0.5434 |
| 0.5402 |
| 0.5468 |
| 0.5403 |
| 0.5426 |
| 0.5386 |
| 0.5393 |
| 0.5417 |
| 0.5447 |
| 0.5495 |
| 0.5369 |
| 0.5311 |
| 0.5153 |
| 0.5167 |
| 0.5155 |
| 0.5157 |
| 0.5105 |
| 0.5033 |
| 0.5067 |
| 0.4966 |
| 0.5009 |
| 0.4978 |
| 0.5032 |
| 0.4840 |
| 0.4998 |
| 0.5008 |
| 0.4980 |
| 0.5055 |
| 0.5038 |
| 0.5089 |
| 0.5139 |
| 0.5233 |
| 0.5259 |
| 0.5393 |
| 0.5389 |
| 0.5419 |
| 0.5426 |
| 0.5474 |
| 0.5454 |
| 0.5478 |
| 0.5607 |
| 0.5520 |
| 0.5499 |
| 0.5489 |
| 0.5421 |
| 0.5411 |
| 0.5313 |
| 0.5139 |
| 0.5054 |
| 0.5078 |
| 0.5070 |
| 0.5029 |
| 0.5119 |
| 0.5048 |
| 0.5057 |
| 0.5244 |
| 0.5409 |
| 0.5474 |
| 0.5326 |
| 0.5420 |
| 0.5426 |
| 0.5448 |
| 0.5432 |
| 0.5666 |
| 0.5684 |
| 0.5818 |
| 0.5815 |
| 0.5975 |
| 0.5863 |
| 0.6091 |
| 0.5999 |
| 0.6250 |
| 0.6167 |
| 0.6194 |
| 0.6391 |
| 0.6333 |
| 0.6416 |
| 0.6387 |
| 0.6529 |
| 0.6643 |
| 0.6571 |
| 0.6676 |
| 0.6714 |
| 0.7051 |
| 0.7013 |
| 0.7022 |
| 0.7023 |
| 0.6851 |
| 0.6860 |
| 0.6886 |
| 0.6894 |
| 0.6897 |
| 0.6887 |
| 0.6942 |
| 0.6896 |
| 0.7070 |
| 0.7067 |
| 0.7143 |
| 0.7118 |
| 0.7107 |
| 0.7260 |
| 0.7244 |
| 0.7455 |
| 0.7600 |
| 0.7793 |
| 0.7660 |
| 0.7764 |
| 0.8035 |
| 0.8113 |
| 0.8072 |
| 0.8145 |
| 0.8177 |
| 0.8092 |
| 0.8134 |
| 0.8054 |
| 0.7912 |
| 0.7856 |
| 0.7897 |
| 0.7815 |
| 0.8029 |
| 0.8012 |
| 0.7992 |
| 0.7587 |
| 0.7423 |
| 0.7409 |
| 0.7311 |
| 0.7300 |
| 0.7355 |
| 0.7469 |
| 0.7349 |
| 0.7196 |
| 0.7271 |
| 0.7216 |
| 0.7435 |
| 0.7745 |
| 0.7662 |
| 0.7883 |
| 0.7614 |
| 0.7719 |
| 0.7765 |
| 0.7224 |
| 0.7006 |
| 0.6944 |
| 0.7036 |
| 0.7021 |
| 0.6423 |
| 0.6396 |
| 0.6256 |
| 0.6620 |
| 0.6422 |
| 0.6485 |
| 0.6729 |
| 0.6593 |
| 0.6573 |
| 0.6462 |
| 0.6482 |
| 0.6575 |
| 0.6730 |
| 0.6306 |
| 0.6322 |
| 0.6421 |
| 0.6217 |
| 0.5913 |
| 0.6002 |
| 0.5861 |
| 0.5939 |
| 0.5936 |
| 0.5665 |
| 0.5442 |
| 0.5547 |
| 0.5532 |
| 0.5600 |
| 0.5502 |
| 0.5592 |
| 0.5648 |
| 0.5504 |
| 0.5502 |
| 0.5419 |
| 0.5543 |
| 0.5464 |
| 0.5610 |
| 0.5576 |
| 0.5619 |
| 0.5669 |
| 0.5757 |
| 0.5684 |
| 0.5477 |
| 0.5554 |
| 0.5396 |
| 0.5733 |
| 0.5336 |
| 0.5335 |
| 0.5169 |
| 0.5328 |
| 0.5091 |
| 0.5030 |
| 0.5138 |
| 0.5214 |
| 0.5359 |
| 0.5375 |
| 0.5301 |
| 0.5320 |
| 0.5263 |
| 0.5216 |
| 0.5285 |
| 0.5237 |
| 0.5215 |
| 0.5261 |
| 0.4961 |
| 0.4837 |
| 0.4940 |
| 0.4892 |
| 0.5115 |
| 0.4972 |
| 0.4838 |
| 0.4899 |
| 0.5021 |
| 0.5087 |
| 0.5162 |
| 0.5272 |
| 0.5259 |
| 0.5401 |
| 0.5426 |
| 0.5438 |
| 0.5429 |
| 0.5682 |
| 0.5604 |
| 0.5560 |
| 0.5591 |
| 0.5625 |
| 0.5509 |
| 0.5459 |
| 0.5528 |
| 0.5551 |
| 0.5499 |
| 0.5584 |
| 0.5575 |
| 0.5609 |
| 0.5710 |
| 0.5972 |
| 0.5905 |
| 0.6052 |
| 0.6140 |