Историја дневних износа INR /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 индијска рупија = 1.1804 мозамбички метикал
минималац на
1 индијска рупија = 0.4381 мозамбички метикал
Date | INR/MZN |
---|---|
0.7646 | |
0.7651 | |
0.7664 | |
0.7681 | |
0.7676 | |
0.7680 | |
0.7667 | |
0.7660 | |
0.7708 | |
0.7719 | |
0.7701 | |
0.7710 | |
0.7697 | |
0.7697 | |
0.7692 | |
0.7682 | |
0.7399 | |
0.7709 | |
0.7690 | |
0.7680 | |
0.7677 | |
0.7684 | |
0.7661 | |
0.7656 | |
0.7665 | |
0.7669 | |
0.7682 | |
0.7672 | |
0.7676 | |
0.7690 | |
0.7676 | |
0.7674 | |
0.7659 | |
0.7696 | |
0.7676 | |
0.7707 | |
0.7715 | |
0.7719 | |
0.7685 | |
0.7670 | |
0.7715 | |
0.7748 | |
0.7792 | |
0.7779 | |
0.7743 | |
0.7794 | |
0.7792 | |
0.7788 | |
0.7761 | |
0.7744 | |
0.7738 | |
0.7712 | |
0.7767 | |
0.7813 | |
0.7814 | |
0.7807 | |
0.7786 | |
0.7747 | |
0.7807 | |
0.7737 | |
0.7727 | |
0.7730 | |
0.7722 | |
0.7827 | |
0.7842 | |
0.7820 | |
0.7769 | |
0.7720 | |
0.7705 | |
0.7738 | |
0.7732 | |
0.7796 | |
0.7823 | |
0.7819 | |
0.7890 | |
0.7806 | |
0.7724 | |
0.7721 | |
0.7774 | |
0.7747 | |
0.7841 | |
0.7829 | |
0.8011 | |
0.8052 | |
0.7978 | |
0.7984 | |
0.7993 | |
0.8026 | |
0.8021 | |
0.8080 | |
0.8010 | |
0.7979 | |
0.8034 | |
0.8089 | |
0.8143 | |
0.8206 | |
0.8175 | |
0.8208 | |
0.8233 | |
0.8233 | |
0.8206 | |
0.8234 | |
0.8344 | |
0.8343 | |
0.8366 | |
0.8346 | |
0.8282 | |
0.8480 | |
0.8529 | |
0.8435 | |
0.8552 | |
0.8561 | |
0.8553 | |
0.8596 | |
0.8621 | |
0.8588 | |
0.8514 | |
0.8427 | |
0.8469 | |
0.8470 | |
0.8506 | |
0.8577 | |
0.8598 | |
0.8637 | |
0.8532 | |
0.8502 | |
0.8494 | |
0.8465 | |
0.8561 | |
0.8648 | |
0.8679 | |
0.8674 | |
0.8723 | |
0.8681 | |
0.8602 | |
0.8589 | |
0.8546 | |
0.8560 | |
0.8567 | |
0.8477 | |
0.8526 | |
0.8546 | |
0.8521 | |
0.8516 | |
0.8522 | |
0.8471 | |
0.8410 | |
0.8214 | |
0.8080 | |
0.7959 | |
0.7802 | |
0.7523 | |
0.7415 | |
0.8101 | |
0.9094 | |
0.9596 | |
0.9958 | |
1.0140 | |
1.0161 | |
1.0197 | |
1.0372 | |
1.0349 | |
1.0325 | |
1.0283 | |
1.0289 | |
1.0256 | |
1.0177 | |
1.0246 | |
1.0159 | |
1.0099 | |
1.0121 | |
1.0065 | |
1.0031 | |
0.9952 | |
0.9964 | |
0.9932 | |
0.9826 | |
0.9861 | |
0.9937 | |
0.9904 | |
0.9909 | |
0.9780 | |
0.9785 | |
0.9794 | |
0.9771 | |
0.9749 | |
0.9617 | |
0.9521 | |
0.9484 | |
0.9429 | |
0.9441 | |
0.9432 | |
0.9352 | |
0.9398 | |
0.9285 | |
0.9247 | |
0.9179 | |
0.9225 | |
0.9193 | |
0.9084 | |
0.9023 | |
0.8974 | |
0.8979 | |
0.8880 | |
0.8787 | |
0.8798 | |
0.8806 | |
0.8864 | |
0.8665 | |
0.8879 | |
0.8814 | |
0.8971 | |
0.9011 | |
0.9046 | |
0.8962 | |
0.8959 | |
0.8901 | |
0.8843 | |
0.8802 | |
0.8592 | |
0.8614 | |
0.8760 | |
0.8941 | |
0.9001 | |
0.8948 | |
0.8929 | |
0.8835 | |
0.8833 | |
0.8896 | |
0.8856 | |
0.8799 | |
0.8728 | |
0.8725 | |
0.8779 | |
0.8740 | |
0.8612 | |
0.8589 | |
0.8523 | |
0.8471 | |
0.8441 | |
0.8482 | |
0.8626 | |
0.8963 | |
0.8984 | |
0.9079 | |
0.9067 | |
0.9037 | |
0.8979 | |
0.8875 | |
0.8951 | |
0.8996 | |
0.8972 | |
0.9101 | |
0.9014 | |
0.9226 | |
0.9243 | |
0.9273 | |
0.9278 | |
0.9283 | |
0.9299 | |
0.9183 | |
0.9140 | |
0.8990 | |
0.8839 | |
0.8825 | |
0.8757 | |
0.8733 | |
0.8656 | |
0.8691 | |
0.8681 | |
0.8707 | |
0.8810 | |
0.8775 | |
0.8733 | |
0.8605 | |
0.8336 | |
0.8634 | |
0.8642 | |
0.8438 | |
0.8350 | |
0.8387 | |
0.8243 | |
0.8224 | |
0.8214 | |
0.8182 | |
0.8273 | |
0.8365 | |
0.8363 | |
0.8259 | |
0.8433 | |
0.8513 | |
0.8508 | |
0.8269 | |
0.8399 | |
0.8492 | |
0.8460 | |
0.8600 | |
0.8624 | |
0.8677 | |
0.8692 | |
0.8730 | |
0.8804 | |
0.8905 | |
0.8919 | |
0.8875 | |
0.8904 | |
0.8940 | |
0.8987 | |
0.9064 | |
0.9301 | |
0.9436 | |
0.9372 | |
0.9577 | |
0.9515 | |
0.9557 | |
0.9538 | |
0.9414 | |
0.9454 | |
0.9449 | |
0.9472 | |
0.9265 | |
0.9286 | |
0.9269 | |
0.9289 | |
0.9236 | |
0.9226 | |
0.9266 | |
0.9294 | |
0.9478 | |
0.9417 | |
0.9326 | |
0.9270 | |
0.9436 | |
0.9386 | |
0.9379 | |
0.9468 | |
0.9367 | |
0.9339 | |
0.9422 | |
0.9612 | |
0.9560 | |
0.9594 | |
0.9585 | |
0.9550 | |
0.9548 | |
0.9547 | |
0.9480 | |
0.9450 | |
0.9464 | |
0.9230 | |
0.9252 | |
0.9313 | |
0.9323 | |
0.9286 | |
1.1022 | |
1.0994 | |
1.0998 | |
1.1067 | |
1.1011 | |
1.1032 | |
1.0990 | |
1.0994 | |
1.0971 | |
1.0909 | |
1.0908 | |
1.0850 | |
1.0712 | |
1.0633 | |
1.0627 | |
1.0594 | |
1.0593 | |
1.0549 | |
1.0360 | |
1.0417 | |
1.0435 | |
1.0498 | |
1.0518 | |
1.0695 | |
1.0717 | |
1.0870 | |
1.0705 | |
1.0909 | |
1.1102 | |
1.1449 | |
1.1558 | |
1.1545 | |
1.1619 | |
1.1672 | |
1.1640 | |
1.1801 | |
1.1543 | |
1.1554 | |
1.1503 | |
1.0377 | |
1.0795 | |
1.0697 | |
1.0721 | |
1.0338 | |
1.0367 | |
1.0013 | |
0.9760 | |
0.9585 | |
0.9439 | |
0.9220 | |
0.9077 | |
0.8867 | |
0.8730 | |
0.8443 | |
0.8185 | |
0.8218 | |
0.7854 | |
0.7820 | |
0.7748 | |
0.7815 | |
0.7689 | |
0.7619 | |
0.7707 | |
0.7619 | |
0.7399 | |
0.7475 | |
0.7063 | |
0.7124 | |
0.6928 | |
0.6986 | |
0.6751 | |
0.6740 | |
0.6875 | |
0.7007 | |
0.7264 | |
0.7301 | |
0.7475 | |
0.7598 | |
0.7868 | |
0.7846 | |
0.6791 | |
0.6776 | |
0.6672 | |
0.6517 | |
0.6536 | |
0.6656 | |
0.6529 | |
0.6493 | |
0.6391 | |
0.6584 | |
0.6476 | |
0.6358 | |
0.6195 | |
0.6010 | |
0.5980 | |
0.6046 | |
0.5959 | |
0.5956 | |
0.6053 | |
0.6112 | |
0.6061 | |
0.6023 | |
0.6025 | |
0.5839 | |
0.5828 | |
0.5851 | |
0.5707 | |
0.5632 | |
0.5560 | |
0.5551 | |
0.5540 | |
0.5607 | |
0.5748 | |
0.5843 | |
0.5837 | |
0.5663 | |
0.5416 | |
0.5413 | |
0.5491 | |
0.5491 | |
0.5437 | |
0.5384 | |
0.5378 | |
0.5289 | |
0.5267 | |
0.5257 | |
0.5146 | |
0.5252 | |
0.5369 | |
0.5321 | |
0.5222 | |
0.5157 | |
0.5132 | |
0.5039 | |
0.5063 | |
0.5076 | |
0.5060 | |
0.5092 | |
0.5073 | |
0.5017 | |
0.5003 | |
0.5046 | |
0.5004 | |
0.5061 | |
0.5030 | |
0.5027 | |
0.4992 | |
0.4977 | |
0.4988 | |
0.5089 | |
0.5148 | |
0.5184 | |
0.5239 | |
0.5251 | |
0.5229 | |
0.5246 | |
0.5335 | |
0.5333 | |
0.5368 | |
0.5391 | |
0.5265 | |
0.5237 | |
0.5119 | |
0.5183 | |
0.5160 | |
0.5206 | |
0.5225 | |
0.5160 | |
0.5143 | |
0.5228 | |
0.5200 | |
0.5226 | |
0.5033 | |
0.5062 | |
0.4926 | |
0.4892 | |
0.4906 | |
0.4876 | |
0.4799 | |
0.4833 | |
0.4843 | |
0.4847 | |
0.4913 | |
0.4812 | |
0.4792 | |
0.4809 | |
0.4739 | |
0.4824 | |
0.4847 | |
0.4839 | |
0.4842 | |
0.4841 | |
0.4753 | |
0.4763 | |
0.4715 | |
0.4586 | |
0.4511 | |
0.4644 | |
0.4728 | |
0.4876 | |
0.4900 | |
0.5046 | |
0.5024 | |
0.4989 | |
0.4895 | |
0.5008 | |
0.4983 | |
0.5153 | |
0.5139 | |
0.5253 | |
0.5399 | |
0.5446 | |
0.5464 | |
0.5570 | |
0.5622 | |
0.5614 | |
0.5563 | |
0.5537 | |
0.5549 | |
0.5575 | |
0.5559 | |
0.5487 | |
0.5447 | |
0.5602 | |
0.5605 | |
0.5579 | |
0.5573 | |
0.5622 | |
0.5523 | |
0.5397 | |
0.5357 | |
0.5383 | |
0.5381 | |
0.5414 | |
0.5430 | |
0.5434 | |
0.5402 | |
0.5468 | |
0.5403 | |
0.5426 | |
0.5386 | |
0.5393 | |
0.5417 | |
0.5447 | |
0.5495 | |
0.5369 | |
0.5311 | |
0.5153 | |
0.5167 | |
0.5155 | |
0.5157 | |
0.5105 | |
0.5033 | |
0.5067 | |
0.4966 | |
0.5009 | |
0.4978 | |
0.5032 | |
0.4840 | |
0.4998 | |
0.5008 | |
0.4980 | |
0.5055 | |
0.5038 | |
0.5089 | |
0.5139 | |
0.5233 | |
0.5259 | |
0.5393 | |
0.5389 | |
0.5419 | |
0.5426 | |
0.5474 | |
0.5454 | |
0.5478 | |
0.5607 | |
0.5520 | |
0.5499 | |
0.5489 | |
0.5421 | |
0.5411 | |
0.5313 | |
0.5139 | |
0.5054 | |
0.5078 | |
0.5070 | |
0.5029 | |
0.5119 | |
0.5048 | |
0.5057 | |
0.5244 | |
0.5409 | |
0.5474 | |
0.5326 | |
0.5420 | |
0.5426 | |
0.5448 | |
0.5432 | |
0.5666 | |
0.5684 | |
0.5818 | |
0.5815 | |
0.5975 | |
0.5863 | |
0.6091 | |
0.5999 | |
0.6250 | |
0.6167 | |
0.6194 | |
0.6391 | |
0.6333 | |
0.6416 | |
0.6387 | |
0.6529 | |
0.6643 | |
0.6571 | |
0.6676 | |
0.6714 | |
0.7051 | |
0.7013 | |
0.7022 | |
0.7023 | |
0.6851 | |
0.6860 | |
0.6886 | |
0.6894 | |
0.6897 | |
0.6887 | |
0.6942 | |
0.6896 | |
0.7070 | |
0.7067 | |
0.7143 | |
0.7118 | |
0.7107 | |
0.7260 | |
0.7244 | |
0.7455 | |
0.7600 | |
0.7793 | |
0.7660 | |
0.7764 | |
0.8035 | |
0.8113 | |
0.8072 | |
0.8145 | |
0.8177 | |
0.8092 | |
0.8134 | |
0.8054 | |
0.7912 | |
0.7856 | |
0.7897 | |
0.7815 | |
0.8029 | |
0.8012 | |
0.7992 | |
0.7587 | |
0.7423 | |
0.7409 | |
0.7311 | |
0.7300 | |
0.7355 | |
0.7469 | |
0.7349 | |
0.7196 | |
0.7271 | |
0.7216 | |
0.7435 | |
0.7745 | |
0.7662 | |
0.7883 | |
0.7614 | |
0.7719 | |
0.7765 | |
0.7224 | |
0.7006 | |
0.6944 | |
0.7036 | |
0.7021 | |
0.6423 | |
0.6396 | |
0.6256 | |
0.6620 | |
0.6422 | |
0.6485 | |
0.6729 | |
0.6593 | |
0.6573 | |
0.6462 | |
0.6482 | |
0.6575 | |
0.6730 | |
0.6306 | |
0.6322 | |
0.6421 | |
0.6217 | |
0.5913 | |
0.6002 | |
0.5861 | |
0.5939 | |
0.5936 | |
0.5665 | |
0.5442 | |
0.5547 | |
0.5532 | |
0.5600 | |
0.5502 | |
0.5592 | |
0.5648 | |
0.5504 | |
0.5502 | |
0.5419 | |
0.5543 | |
0.5464 | |
0.5610 | |
0.5576 | |
0.5619 | |
0.5669 | |
0.5757 | |
0.5684 | |
0.5477 | |
0.5554 | |
0.5396 | |
0.5733 | |
0.5336 | |
0.5335 | |
0.5169 | |
0.5328 | |
0.5091 | |
0.5030 | |
0.5138 | |
0.5214 | |
0.5359 | |
0.5375 | |
0.5301 | |
0.5320 | |
0.5263 | |
0.5216 | |
0.5285 | |
0.5237 | |
0.5215 | |
0.5261 | |
0.4961 | |
0.4837 | |
0.4940 | |
0.4892 | |
0.5115 | |
0.4972 | |
0.4838 | |
0.4899 | |
0.5021 | |
0.5087 | |
0.5162 | |
0.5272 | |
0.5259 | |
0.5401 | |
0.5426 | |
0.5438 | |
0.5429 | |
0.5682 | |
0.5604 | |
0.5560 | |
0.5591 | |
0.5625 | |
0.5509 | |
0.5459 | |
0.5528 | |
0.5551 | |
0.5499 | |
0.5584 | |
0.5575 | |
0.5609 | |
0.5710 | |
0.5972 | |
0.5905 | |
0.6052 | |
0.6140 |