История на дневни ставки INR /MKD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 индийска рупия = 1.1857 македонски денар
минимум на
1 индийска рупия = 0.6663 македонски денар
Цена история на MKD / INR
Date | INR/MKD |
| 0.6849 |
| 0.6842 |
| 0.6887 |
| 0.6927 |
| 0.6944 |
| 0.6813 |
| 0.6877 |
| 0.6816 |
| 0.6825 |
| 0.6814 |
| 0.6845 |
| 0.6854 |
| 0.6885 |
| 0.6883 |
| 0.6896 |
| 0.6839 |
| 0.6805 |
| 0.6782 |
| 0.6764 |
| 0.6701 |
| 0.6712 |
| 0.6776 |
| 0.6858 |
| 0.6816 |
| 0.6747 |
| 0.6745 |
| 0.6923 |
| 0.6897 |
| 0.6974 |
| 0.6956 |
| 0.7013 |
| 0.6993 |
| 0.7042 |
| 0.6992 |
| 0.6912 |
| 0.6901 |
| 0.6889 |
| 0.6870 |
| 0.6790 |
| 0.6783 |
| 0.6751 |
| 0.6795 |
| 0.6796 |
| 0.6680 |
| 0.6792 |
| 0.6879 |
| 0.6878 |
| 0.6879 |
| 0.6956 |
| 0.6962 |
| 0.6967 |
| 0.6880 |
| 0.6887 |
| 0.6846 |
| 0.6846 |
| 0.6813 |
| 0.6876 |
| 0.6969 |
| 0.7047 |
| 0.7029 |
| 0.6974 |
| 0.6956 |
| 0.6941 |
| 0.6960 |
| 0.6956 |
| 0.6972 |
| 0.6975 |
| 0.6982 |
| 0.7000 |
| 0.7033 |
| 0.7077 |
| 0.7163 |
| 0.7291 |
| 0.7361 |
| 0.7370 |
| 0.7515 |
| 0.7498 |
| 0.7541 |
| 0.7650 |
| 0.7704 |
| 0.7712 |
| 0.7822 |
| 0.7729 |
| 0.7659 |
| 0.7746 |
| 0.7706 |
| 0.7755 |
| 0.7598 |
| 0.7582 |
| 0.7606 |
| 0.7562 |
| 0.7589 |
| 0.7681 |
| 0.7489 |
| 0.7423 |
| 0.7522 |
| 0.7514 |
| 0.7403 |
| 0.7371 |
| 0.7432 |
| 0.7589 |
| 0.7543 |
| 0.7663 |
| 0.7515 |
| 0.7327 |
| 0.7365 |
| 0.7365 |
| 0.7294 |
| 0.7280 |
| 0.7201 |
| 0.7217 |
| 0.7409 |
| 0.7289 |
| 0.7274 |
| 0.7345 |
| 0.7299 |
| 0.7255 |
| 0.7211 |
| 0.7202 |
| 0.7243 |
| 0.7271 |
| 0.7369 |
| 0.7282 |
| 0.7196 |
| 0.7099 |
| 0.7066 |
| 0.7055 |
| 0.7073 |
| 0.7110 |
| 0.7128 |
| 0.7125 |
| 0.7094 |
| 0.7089 |
| 0.7104 |
| 0.7078 |
| 0.7056 |
| 0.7048 |
| 0.6973 |
| 0.7035 |
| 0.6965 |
| 0.6969 |
| 0.6990 |
| 0.6956 |
| 0.6975 |
| 0.6948 |
| 0.6941 |
| 0.6952 |
| 0.6923 |
| 0.6920 |
| 0.6908 |
| 0.6917 |
| 0.6802 |
| 0.6836 |
| 0.6897 |
| 0.7156 |
| 0.7202 |
| 0.7136 |
| 0.7125 |
| 0.7092 |
| 0.6975 |
| 0.6993 |
| 0.6996 |
| 0.7010 |
| 0.6986 |
| 0.6953 |
| 0.6971 |
| 0.6903 |
| 0.6881 |
| 0.6868 |
| 0.6807 |
| 0.6888 |
| 0.6900 |
| 0.6979 |
| 0.7010 |
| 0.6983 |
| 0.7050 |
| 0.7109 |
| 0.7057 |
| 0.7134 |
| 0.7111 |
| 0.7152 |
| 0.7161 |
| 0.7115 |
| 0.7075 |
| 0.7100 |
| 0.7027 |
| 0.7043 |
| 0.6943 |
| 0.7009 |
| 0.6970 |
| 0.7010 |
| 0.7203 |
| 0.7221 |
| 0.7301 |
| 0.7259 |
| 0.7218 |
| 0.7194 |
| 0.7244 |
| 0.7330 |
| 0.7453 |
| 0.7514 |
| 0.7507 |
| 0.7471 |
| 0.7468 |
| 0.7402 |
| 0.7386 |
| 0.7522 |
| 0.7397 |
| 0.7497 |
| 0.7415 |
| 0.7244 |
| 0.7602 |
| 0.7875 |
| 0.7963 |
| 0.7925 |
| 0.7816 |
| 0.7811 |
| 0.7816 |
| 0.7808 |
| 0.7649 |
| 0.7696 |
| 0.7788 |
| 0.7791 |
| 0.7846 |
| 0.7757 |
| 0.7792 |
| 0.7724 |
| 0.7787 |
| 0.7814 |
| 0.7832 |
| 0.7776 |
| 0.7844 |
| 0.7885 |
| 0.7987 |
| 0.7900 |
| 0.7762 |
| 0.7755 |
| 0.7788 |
| 0.7690 |
| 0.7734 |
| 0.7692 |
| 0.7707 |
| 0.8026 |
| 0.7931 |
| 0.7976 |
| 0.7997 |
| 0.7865 |
| 0.7798 |
| 0.7862 |
| 0.7834 |
| 0.7939 |
| 0.7911 |
| 0.7887 |
| 0.7757 |
| 0.7920 |
| 0.7907 |
| 0.7845 |
| 0.7844 |
| 0.7853 |
| 0.7934 |
| 0.7890 |
| 0.7909 |
| 0.7842 |
| 0.7677 |
| 0.7657 |
| 0.7668 |
| 0.7660 |
| 0.7516 |
| 0.7611 |
| 0.7601 |
| 0.7578 |
| 0.7754 |
| 0.7733 |
| 0.7688 |
| 0.7582 |
| 0.7435 |
| 0.7686 |
| 0.7658 |
| 0.7494 |
| 0.7489 |
| 0.7404 |
| 0.7344 |
| 0.7274 |
| 0.7196 |
| 0.7251 |
| 0.7249 |
| 0.7208 |
| 0.7274 |
| 0.7316 |
| 0.7451 |
| 0.7536 |
| 0.7680 |
| 0.7721 |
| 0.7740 |
| 0.7655 |
| 0.7639 |
| 0.7680 |
| 0.7627 |
| 0.7698 |
| 0.7725 |
| 0.7776 |
| 0.7721 |
| 0.7847 |
| 0.7856 |
| 0.7668 |
| 0.7624 |
| 0.7685 |
| 0.7671 |
| 0.7579 |
| 0.7599 |
| 0.7727 |
| 0.7684 |
| 0.7638 |
| 0.7651 |
| 0.7682 |
| 0.7678 |
| 0.7715 |
| 0.7700 |
| 0.7785 |
| 0.7739 |
| 0.7822 |
| 0.7864 |
| 0.7901 |
| 0.8057 |
| 0.8028 |
| 0.8111 |
| 0.8139 |
| 0.8124 |
| 0.8061 |
| 0.8027 |
| 0.8067 |
| 0.8067 |
| 0.8208 |
| 0.8152 |
| 0.8034 |
| 0.8069 |
| 0.8017 |
| 0.8001 |
| 0.7957 |
| 0.8018 |
| 0.8046 |
| 0.8085 |
| 0.8134 |
| 0.8124 |
| 0.8150 |
| 0.8174 |
| 0.8140 |
| 0.8218 |
| 0.8344 |
| 0.8383 |
| 0.8337 |
| 0.8537 |
| 0.8567 |
| 0.8528 |
| 0.8501 |
| 0.8557 |
| 0.8507 |
| 0.8727 |
| 0.8694 |
| 0.8764 |
| 0.8755 |
| 0.8939 |
| 0.8968 |
| 0.8855 |
| 0.8731 |
| 0.8744 |
| 0.8706 |
| 0.8702 |
| 0.8689 |
| 0.8644 |
| 0.8657 |
| 0.8499 |
| 0.8449 |
| 0.8370 |
| 0.8500 |
| 0.8511 |
| 0.8554 |
| 0.8658 |
| 0.8693 |
| 0.8554 |
| 0.8381 |
| 0.8446 |
| 0.8447 |
| 0.8416 |
| 0.8308 |
| 0.8403 |
| 0.8424 |
| 0.8342 |
| 0.8266 |
| 0.8209 |
| 0.8184 |
| 0.8211 |
| 0.8196 |
| 0.8238 |
| 0.8186 |
| 0.8079 |
| 0.8202 |
| 0.8316 |
| 0.8235 |
| 0.8291 |
| 0.8283 |
| 0.8282 |
| 0.8205 |
| 0.8232 |
| 0.8038 |
| 0.8157 |
| 0.8139 |
| 0.8232 |
| 0.8120 |
| 0.8110 |
| 0.8077 |
| 0.8148 |
| 0.8216 |
| 0.8194 |
| 0.8119 |
| 0.8150 |
| 0.8242 |
| 0.8204 |
| 0.8237 |
| 0.8344 |
| 0.8147 |
| 0.8067 |
| 0.7972 |
| 0.8126 |
| 0.8325 |
| 0.8421 |
| 0.8352 |
| 0.8487 |
| 0.8515 |
| 0.8500 |
| 0.8532 |
| 0.8375 |
| 0.8480 |
| 0.8697 |
| 0.8688 |
| 0.8640 |
| 0.8626 |
| 0.8537 |
| 0.8520 |
| 0.8361 |
| 0.8356 |
| 0.8441 |
| 0.8290 |
| 0.8351 |
| 0.8205 |
| 0.8272 |
| 0.8255 |
| 0.7988 |
| 0.8495 |
| 0.8769 |
| 0.8775 |
| 0.8687 |
| 0.8929 |
| 0.8792 |
| 0.8790 |
| 0.8625 |
| 0.8549 |
| 0.8515 |
| 0.8551 |
| 0.8864 |
| 0.8816 |
| 0.8535 |
| 0.8614 |
| 0.8676 |
| 0.8931 |
| 0.9102 |
| 0.9230 |
| 0.9062 |
| 0.9065 |
| 0.9059 |
| 0.9287 |
| 0.9054 |
| 0.8896 |
| 0.8724 |
| 0.8695 |
| 0.8748 |
| 0.8789 |
| 0.8732 |
| 0.8674 |
| 0.8399 |
| 0.7987 |
| 0.7916 |
| 0.7932 |
| 0.7852 |
| 0.8061 |
| 0.7971 |
| 0.8028 |
| 0.8008 |
| 0.8050 |
| 0.8033 |
| 0.7929 |
| 0.7873 |
| 0.7963 |
| 0.7935 |
| 0.7869 |
| 0.7864 |
| 0.7767 |
| 0.7861 |
| 0.7727 |
| 0.7681 |
| 0.7565 |
| 0.7516 |
| 0.7514 |
| 0.7573 |
| 0.7549 |
| 0.7538 |
| 0.7571 |
| 0.7522 |
| 0.7540 |
| 0.7553 |
| 0.7654 |
| 0.7650 |
| 0.7706 |
| 0.7684 |
| 0.7464 |
| 0.7378 |
| 0.7331 |
| 0.7375 |
| 0.7367 |
| 0.7479 |
| 0.7467 |
| 0.7359 |
| 0.7241 |
| 0.7294 |
| 0.7217 |
| 0.7238 |
| 0.7282 |
| 0.7258 |
| 0.7284 |
| 0.7149 |
| 0.7380 |
| 0.7335 |
| 0.7232 |
| 0.7213 |
| 0.7264 |
| 0.7251 |
| 0.7363 |
| 0.7294 |
| 0.7281 |
| 0.7294 |
| 0.7260 |
| 0.7153 |
| 0.7253 |
| 0.7339 |
| 0.7397 |
| 0.7356 |
| 0.7266 |
| 0.7277 |
| 0.7316 |
| 0.7220 |
| 0.7014 |
| 0.7163 |
| 0.7309 |
| 0.7610 |
| 0.7632 |
| 0.7845 |
| 0.7836 |
| 0.7894 |
| 0.7783 |
| 0.7918 |
| 0.7828 |
| 0.7997 |
| 0.8048 |
| 0.8469 |
| 0.8603 |
| 0.8688 |
| 0.8606 |
| 0.8715 |
| 0.8699 |
| 0.8712 |
| 0.8631 |
| 0.8719 |
| 0.8834 |
| 0.8825 |
| 0.8714 |
| 0.8677 |
| 0.8514 |
| 0.8706 |
| 0.8681 |
| 0.8743 |
| 0.8847 |
| 0.8740 |
| 0.8763 |
| 0.8633 |
| 0.8587 |
| 0.8584 |
| 0.8586 |
| 0.8607 |
| 0.8668 |
| 0.8656 |
| 0.8578 |
| 0.8698 |
| 0.8729 |
| 0.8774 |
| 0.8794 |
| 0.8823 |
| 0.8996 |
| 0.9106 |
| 0.9137 |
| 0.8886 |
| 0.9124 |
| 0.8884 |
| 0.8828 |
| 0.8818 |
| 0.8995 |
| 0.9024 |
| 0.8968 |
| 0.9052 |
| 0.8956 |
| 0.8886 |
| 0.8853 |
| 0.8811 |
| 0.8625 |
| 0.8714 |
| 0.8791 |
| 0.8822 |
| 0.8844 |
| 0.8774 |
| 0.8867 |
| 0.8907 |
| 0.8816 |
| 0.8914 |
| 0.9093 |
| 0.9200 |
| 0.9078 |
| 0.9041 |
| 0.9307 |
| 0.9370 |
| 0.9335 |
| 0.9287 |
| 0.9427 |
| 0.9450 |
| 0.9605 |
| 0.9437 |
| 0.9440 |
| 0.9434 |
| 0.9123 |
| 0.8919 |
| 0.8913 |
| 0.8924 |
| 0.8790 |
| 0.8910 |
| 0.8847 |
| 0.8749 |
| 0.8921 |
| 0.9108 |
| 0.9002 |
| 0.8898 |
| 0.9094 |
| 0.9225 |
| 0.9373 |
| 0.9194 |
| 0.9406 |
| 0.9517 |
| 0.9451 |
| 0.9206 |
| 0.9334 |
| 0.9471 |
| 0.9582 |
| 0.9655 |
| 0.9611 |
| 0.9801 |
| 0.9815 |
| 0.9524 |
| 0.9598 |
| 0.9587 |
| 0.9530 |
| 0.9390 |
| 0.9535 |
| 0.9684 |
| 0.9609 |
| 0.9537 |
| 0.9332 |
| 0.9472 |
| 0.9674 |
| 0.9583 |
| 0.9695 |
| 0.9756 |
| 0.9647 |
| 0.9769 |
| 0.9716 |
| 0.9807 |
| 0.9973 |
| 1.0044 |
| 0.9971 |
| 0.9761 |
| 0.9923 |
| 1.0128 |
| 1.0464 |
| 1.0302 |
| 1.0332 |
| 1.0280 |
| 1.0249 |
| 1.0289 |
| 1.0172 |
| 0.9893 |
| 0.9982 |
| 0.9937 |
| 0.9922 |
| 0.9855 |
| 0.9963 |
| 0.9912 |
| 1.0050 |
| 1.0119 |
| 1.0273 |
| 1.0346 |
| 1.0243 |
| 1.0302 |
| 1.0361 |
| 1.0241 |
| 1.0042 |
| 1.0175 |
| 1.0093 |
| 1.0055 |
| 1.0438 |
| 1.0468 |
| 1.0759 |
| 1.0831 |
| 1.0781 |
| 1.0892 |
| 1.0741 |
| 1.0574 |
| 1.0898 |
| 1.0539 |
| 1.0423 |
| 1.0387 |
| 1.0219 |
| 1.0171 |
| 1.0241 |
| 1.0138 |
| 1.0004 |
| 0.9823 |
| 0.9875 |
| 0.9853 |
| 0.9755 |
| 0.9729 |
| 0.9587 |
| 0.9527 |
| 0.9392 |
| 0.9372 |
| 0.9317 |
| 0.9214 |
| 0.9155 |
| 0.9124 |
| 0.8978 |
| 0.8922 |
| 0.8797 |
| 0.8826 |
| 0.8893 |
| 0.8824 |
| 0.8860 |
| 0.8761 |
| 0.8929 |
| 0.8943 |
| 0.8845 |
| 0.8758 |
| 0.8719 |
| 0.8657 |
| 0.8800 |
| 0.8812 |
| 0.8824 |
| 0.8925 |
| 0.9044 |
| 0.9036 |
| 0.8930 |
| 0.8961 |
| 0.8950 |
| 0.9097 |
| 0.9087 |
| 0.9136 |
| 0.9287 |
| 0.9313 |
| 0.9203 |
| 0.9275 |
| 0.9521 |
| 0.9141 |
| 0.9325 |
| 0.9315 |
| 0.9458 |
| 0.9277 |
| 0.9092 |
| 0.9072 |
| 0.8987 |
| 0.9165 |
| 0.9412 |
| 0.9381 |
| 0.9656 |
| 0.9883 |
| 0.9715 |
| 0.9868 |
| 0.9730 |
| 0.9589 |
| 0.9391 |
| 0.9317 |
| 0.8921 |
| 0.9200 |
| 0.9528 |
| 0.9654 |
| 0.9739 |
| 0.9615 |
| 0.9858 |
| 1.0063 |
| 0.9863 |
| 0.9886 |
| 0.9332 |
| 0.9350 |
| 0.9428 |
| 0.9144 |
| 0.9275 |
| 0.9446 |
| 0.9673 |
| 0.9510 |
| 0.9503 |
| 0.9580 |
| 0.9701 |
| 0.9283 |
| 0.9162 |
| 0.9071 |
| 0.9043 |
| 0.9057 |
| 0.9061 |
| 0.9203 |
| 0.9237 |
| 0.9078 |
| 0.9322 |
| 0.9121 |
| 0.9284 |
| 0.9464 |
| 0.9755 |
| 0.9781 |
| 0.9670 |
| 0.9692 |
| 0.9783 |
| 0.9698 |
| 0.9912 |
| 0.9601 |
| 0.9898 |
| 1.0011 |
| 1.0379 |
| 1.0561 |
| 1.0645 |
| 1.0549 |
| 1.0578 |
| 1.0751 |
| 1.0522 |
| 1.0637 |
| 1.0592 |
| 1.0830 |
| 1.0797 |
| 1.0606 |
| 1.0606 |
| 1.0433 |
| 1.0666 |
| 1.0715 |
| 1.0795 |
| 1.0840 |
| 1.0886 |
| 1.1008 |
| 1.1036 |
| 1.0852 |
| 1.0982 |
| 1.0914 |
| 1.1001 |
| 1.1070 |
| 1.0971 |
| 1.1107 |
| 1.1101 |
| 1.1034 |
| 1.1137 |
| 1.1055 |
| 1.1057 |
| 1.1173 |
| 1.1142 |
| 1.1186 |
| 1.1277 |
| 1.1311 |
| 1.1274 |
| 1.1277 |
| 1.1272 |
| 1.1142 |
| 1.1087 |
| 1.0992 |
| 1.0890 |
| 1.0840 |
| 1.0751 |
| 1.0658 |
| 1.0693 |
| 1.0484 |
| 1.0571 |
| 1.0561 |
| 1.0590 |
| 1.0614 |
| 1.0763 |
| 1.0779 |
| 1.0756 |
| 1.0746 |
| 1.0708 |
| 1.0632 |
| 1.0510 |
| 1.0472 |
| 1.0492 |
| 1.0412 |
| 1.0359 |
| 1.0494 |
| 1.0639 |
| 1.0658 |
| 1.0774 |
| 1.0742 |
| 1.0783 |
| 1.0799 |
| 1.0658 |
| 1.0552 |
| 1.0480 |
| 1.0508 |
| 1.0447 |
| 1.0303 |
| 1.0313 |
| 1.0231 |
| 1.0364 |
| 1.0262 |
| 1.0334 |
| 1.0367 |
| 1.0484 |
| 1.0463 |
| 1.0433 |
| 1.0555 |
| 1.0638 |
| 1.0660 |
| 1.0355 |
| 1.0451 |
| 1.0583 |
| 1.0544 |
| 1.0729 |
| 1.0918 |
| 1.1056 |
| 1.1274 |
| 1.1343 |
| 1.1444 |
| 1.1436 |
| 1.1373 |
| 1.1595 |
| 1.1551 |
| 1.1653 |
| 1.1590 |
| 1.1684 |
| 1.1598 |
| 1.1526 |
| 1.1312 |
| 1.1466 |
| 1.1488 |
| 1.1518 |
| 1.1479 |
| 1.1387 |
| 1.1178 |
| 1.1266 |
| 1.1401 |
| 1.1362 |
| 1.1482 |
| 1.1324 |
| 1.1320 |
| 1.1388 |
| 1.1380 |
| 1.1347 |
| 1.1620 |
| 1.1618 |
| 1.1528 |
| 1.1388 |
| 1.1165 |
| 1.1381 |
| 1.1507 |
| 1.1405 |
| 1.1410 |
| 1.1582 |
| 1.1693 |
| 1.1676 |
| 1.1742 |
| 1.1853 |
| 1.1604 |
| 1.1537 |
| 1.1666 |
| 1.1473 |
| 1.1297 |
| 1.1246 |
| 1.1193 |
| 1.1010 |
| 1.0959 |
| 1.0841 |
| 1.0828 |
| 1.0837 |
| 1.0898 |
| 1.0818 |
| 1.0650 |
| 1.0552 |
| 1.0663 |
| 1.0617 |
| 1.0734 |
| 1.0840 |
| 1.1001 |
| 1.0778 |
| 1.0749 |
| 1.0748 |
| 1.0688 |
| 1.0470 |
| 1.0365 |
| 1.0462 |
| 1.0477 |
| 1.0483 |
| 1.0364 |
| 1.0468 |
| 1.0515 |
| 1.0535 |
| 1.0615 |
| 1.0522 |
| 1.0740 |
| 1.0818 |
| 1.0883 |
| 1.0904 |
| 1.1028 |
| 1.0873 |
| 1.0977 |
| 1.0999 |
| 1.0833 |
| 1.0728 |
| 1.0800 |
| 1.0995 |
| 1.0903 |
| 1.0728 |
| 1.0850 |
| 1.0906 |
| 1.0940 |
| 1.1042 |
| 1.1282 |
| 1.1057 |
| 1.1067 |
| 1.1321 |
| 1.1223 |
| 1.1518 |
| 1.1472 |
| 1.1726 |
| 1.1619 |
| 1.1602 |
| 1.1634 |
| 1.1477 |