Sejarah kurs harian INR /MKD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Rupee India = 1.1857 Denar Makedonia
minimum pada
1 Rupee India = 0.6663 Denar Makedonia
Date | INR/MKD |
---|---|
0.6842 | |
0.6887 | |
0.6927 | |
0.6944 | |
0.6813 | |
0.6877 | |
0.6816 | |
0.6825 | |
0.6814 | |
0.6845 | |
0.6854 | |
0.6885 | |
0.6883 | |
0.6896 | |
0.6839 | |
0.6805 | |
0.6782 | |
0.6764 | |
0.6701 | |
0.6712 | |
0.6776 | |
0.6858 | |
0.6816 | |
0.6747 | |
0.6745 | |
0.6923 | |
0.6897 | |
0.6974 | |
0.6956 | |
0.7013 | |
0.6993 | |
0.7042 | |
0.6992 | |
0.6912 | |
0.6901 | |
0.6889 | |
0.6870 | |
0.6790 | |
0.6783 | |
0.6751 | |
0.6795 | |
0.6796 | |
0.6680 | |
0.6792 | |
0.6879 | |
0.6878 | |
0.6879 | |
0.6956 | |
0.6962 | |
0.6967 | |
0.6880 | |
0.6887 | |
0.6846 | |
0.6846 | |
0.6813 | |
0.6876 | |
0.6969 | |
0.7047 | |
0.7029 | |
0.6974 | |
0.6956 | |
0.6941 | |
0.6960 | |
0.6956 | |
0.6972 | |
0.6975 | |
0.6982 | |
0.7000 | |
0.7033 | |
0.7077 | |
0.7163 | |
0.7291 | |
0.7361 | |
0.7370 | |
0.7515 | |
0.7498 | |
0.7541 | |
0.7650 | |
0.7704 | |
0.7712 | |
0.7822 | |
0.7729 | |
0.7659 | |
0.7746 | |
0.7706 | |
0.7755 | |
0.7598 | |
0.7582 | |
0.7606 | |
0.7562 | |
0.7589 | |
0.7681 | |
0.7489 | |
0.7423 | |
0.7522 | |
0.7514 | |
0.7403 | |
0.7371 | |
0.7432 | |
0.7589 | |
0.7543 | |
0.7663 | |
0.7515 | |
0.7327 | |
0.7365 | |
0.7365 | |
0.7294 | |
0.7280 | |
0.7201 | |
0.7217 | |
0.7409 | |
0.7289 | |
0.7274 | |
0.7345 | |
0.7299 | |
0.7255 | |
0.7211 | |
0.7202 | |
0.7243 | |
0.7271 | |
0.7369 | |
0.7282 | |
0.7196 | |
0.7099 | |
0.7066 | |
0.7055 | |
0.7073 | |
0.7110 | |
0.7128 | |
0.7125 | |
0.7094 | |
0.7089 | |
0.7104 | |
0.7078 | |
0.7056 | |
0.7048 | |
0.6973 | |
0.7035 | |
0.6965 | |
0.6969 | |
0.6990 | |
0.6956 | |
0.6975 | |
0.6948 | |
0.6941 | |
0.6952 | |
0.6923 | |
0.6920 | |
0.6908 | |
0.6917 | |
0.6802 | |
0.6836 | |
0.6897 | |
0.7156 | |
0.7202 | |
0.7136 | |
0.7125 | |
0.7092 | |
0.6975 | |
0.6993 | |
0.6996 | |
0.7010 | |
0.6986 | |
0.6953 | |
0.6971 | |
0.6903 | |
0.6881 | |
0.6868 | |
0.6807 | |
0.6888 | |
0.6900 | |
0.6979 | |
0.7010 | |
0.6983 | |
0.7050 | |
0.7109 | |
0.7057 | |
0.7134 | |
0.7111 | |
0.7152 | |
0.7161 | |
0.7115 | |
0.7075 | |
0.7100 | |
0.7027 | |
0.7043 | |
0.6943 | |
0.7009 | |
0.6970 | |
0.7010 | |
0.7203 | |
0.7221 | |
0.7301 | |
0.7259 | |
0.7218 | |
0.7194 | |
0.7244 | |
0.7330 | |
0.7453 | |
0.7514 | |
0.7507 | |
0.7471 | |
0.7468 | |
0.7402 | |
0.7386 | |
0.7522 | |
0.7397 | |
0.7497 | |
0.7415 | |
0.7244 | |
0.7602 | |
0.7875 | |
0.7963 | |
0.7925 | |
0.7816 | |
0.7811 | |
0.7816 | |
0.7808 | |
0.7649 | |
0.7696 | |
0.7788 | |
0.7791 | |
0.7846 | |
0.7757 | |
0.7792 | |
0.7724 | |
0.7787 | |
0.7814 | |
0.7832 | |
0.7776 | |
0.7844 | |
0.7885 | |
0.7987 | |
0.7900 | |
0.7762 | |
0.7755 | |
0.7788 | |
0.7690 | |
0.7734 | |
0.7692 | |
0.7707 | |
0.8026 | |
0.7931 | |
0.7976 | |
0.7997 | |
0.7865 | |
0.7798 | |
0.7862 | |
0.7834 | |
0.7939 | |
0.7911 | |
0.7887 | |
0.7757 | |
0.7920 | |
0.7907 | |
0.7845 | |
0.7844 | |
0.7853 | |
0.7934 | |
0.7890 | |
0.7909 | |
0.7842 | |
0.7677 | |
0.7657 | |
0.7668 | |
0.7660 | |
0.7516 | |
0.7611 | |
0.7601 | |
0.7578 | |
0.7754 | |
0.7733 | |
0.7688 | |
0.7582 | |
0.7435 | |
0.7686 | |
0.7658 | |
0.7494 | |
0.7489 | |
0.7404 | |
0.7344 | |
0.7274 | |
0.7196 | |
0.7251 | |
0.7249 | |
0.7208 | |
0.7274 | |
0.7316 | |
0.7451 | |
0.7536 | |
0.7680 | |
0.7721 | |
0.7740 | |
0.7655 | |
0.7639 | |
0.7680 | |
0.7627 | |
0.7698 | |
0.7725 | |
0.7776 | |
0.7721 | |
0.7847 | |
0.7856 | |
0.7668 | |
0.7624 | |
0.7685 | |
0.7671 | |
0.7579 | |
0.7599 | |
0.7727 | |
0.7684 | |
0.7638 | |
0.7651 | |
0.7682 | |
0.7678 | |
0.7715 | |
0.7700 | |
0.7785 | |
0.7739 | |
0.7822 | |
0.7864 | |
0.7901 | |
0.8057 | |
0.8028 | |
0.8111 | |
0.8139 | |
0.8124 | |
0.8061 | |
0.8027 | |
0.8067 | |
0.8067 | |
0.8208 | |
0.8152 | |
0.8034 | |
0.8069 | |
0.8017 | |
0.8001 | |
0.7957 | |
0.8018 | |
0.8046 | |
0.8085 | |
0.8134 | |
0.8124 | |
0.8150 | |
0.8174 | |
0.8140 | |
0.8218 | |
0.8344 | |
0.8383 | |
0.8337 | |
0.8537 | |
0.8567 | |
0.8528 | |
0.8501 | |
0.8557 | |
0.8507 | |
0.8727 | |
0.8694 | |
0.8764 | |
0.8755 | |
0.8939 | |
0.8968 | |
0.8855 | |
0.8731 | |
0.8744 | |
0.8706 | |
0.8702 | |
0.8689 | |
0.8644 | |
0.8657 | |
0.8499 | |
0.8449 | |
0.8370 | |
0.8500 | |
0.8511 | |
0.8554 | |
0.8658 | |
0.8693 | |
0.8554 | |
0.8381 | |
0.8446 | |
0.8447 | |
0.8416 | |
0.8308 | |
0.8403 | |
0.8424 | |
0.8342 | |
0.8266 | |
0.8209 | |
0.8184 | |
0.8211 | |
0.8196 | |
0.8238 | |
0.8186 | |
0.8079 | |
0.8202 | |
0.8316 | |
0.8235 | |
0.8291 | |
0.8283 | |
0.8282 | |
0.8205 | |
0.8232 | |
0.8038 | |
0.8157 | |
0.8139 | |
0.8232 | |
0.8120 | |
0.8110 | |
0.8077 | |
0.8148 | |
0.8216 | |
0.8194 | |
0.8119 | |
0.8150 | |
0.8242 | |
0.8204 | |
0.8237 | |
0.8344 | |
0.8147 | |
0.8067 | |
0.7972 | |
0.8126 | |
0.8325 | |
0.8421 | |
0.8352 | |
0.8487 | |
0.8515 | |
0.8500 | |
0.8532 | |
0.8375 | |
0.8480 | |
0.8697 | |
0.8688 | |
0.8640 | |
0.8626 | |
0.8537 | |
0.8520 | |
0.8361 | |
0.8356 | |
0.8441 | |
0.8290 | |
0.8351 | |
0.8205 | |
0.8272 | |
0.8255 | |
0.7988 | |
0.8495 | |
0.8769 | |
0.8775 | |
0.8687 | |
0.8929 | |
0.8792 | |
0.8790 | |
0.8625 | |
0.8549 | |
0.8515 | |
0.8551 | |
0.8864 | |
0.8816 | |
0.8535 | |
0.8614 | |
0.8676 | |
0.8931 | |
0.9102 | |
0.9230 | |
0.9062 | |
0.9065 | |
0.9059 | |
0.9287 | |
0.9054 | |
0.8896 | |
0.8724 | |
0.8695 | |
0.8748 | |
0.8789 | |
0.8732 | |
0.8674 | |
0.8399 | |
0.7987 | |
0.7916 | |
0.7932 | |
0.7852 | |
0.8061 | |
0.7971 | |
0.8028 | |
0.8008 | |
0.8050 | |
0.8033 | |
0.7929 | |
0.7873 | |
0.7963 | |
0.7935 | |
0.7869 | |
0.7864 | |
0.7767 | |
0.7861 | |
0.7727 | |
0.7681 | |
0.7565 | |
0.7516 | |
0.7514 | |
0.7573 | |
0.7549 | |
0.7538 | |
0.7571 | |
0.7522 | |
0.7540 | |
0.7553 | |
0.7654 | |
0.7650 | |
0.7706 | |
0.7684 | |
0.7464 | |
0.7378 | |
0.7331 | |
0.7375 | |
0.7367 | |
0.7479 | |
0.7467 | |
0.7359 | |
0.7241 | |
0.7294 | |
0.7217 | |
0.7238 | |
0.7282 | |
0.7258 | |
0.7284 | |
0.7149 | |
0.7380 | |
0.7335 | |
0.7232 | |
0.7213 | |
0.7264 | |
0.7251 | |
0.7363 | |
0.7294 | |
0.7281 | |
0.7294 | |
0.7260 | |
0.7153 | |
0.7253 | |
0.7339 | |
0.7397 | |
0.7356 | |
0.7266 | |
0.7277 | |
0.7316 | |
0.7220 | |
0.7014 | |
0.7163 | |
0.7309 | |
0.7610 | |
0.7632 | |
0.7845 | |
0.7836 | |
0.7894 | |
0.7783 | |
0.7918 | |
0.7828 | |
0.7997 | |
0.8048 | |
0.8469 | |
0.8603 | |
0.8688 | |
0.8606 | |
0.8715 | |
0.8699 | |
0.8712 | |
0.8631 | |
0.8719 | |
0.8834 | |
0.8825 | |
0.8714 | |
0.8677 | |
0.8514 | |
0.8706 | |
0.8681 | |
0.8743 | |
0.8847 | |
0.8740 | |
0.8763 | |
0.8633 | |
0.8587 | |
0.8584 | |
0.8586 | |
0.8607 | |
0.8668 | |
0.8656 | |
0.8578 | |
0.8698 | |
0.8729 | |
0.8774 | |
0.8794 | |
0.8823 | |
0.8996 | |
0.9106 | |
0.9137 | |
0.8886 | |
0.9124 | |
0.8884 | |
0.8828 | |
0.8818 | |
0.8995 | |
0.9024 | |
0.8968 | |
0.9052 | |
0.8956 | |
0.8886 | |
0.8853 | |
0.8811 | |
0.8625 | |
0.8714 | |
0.8791 | |
0.8822 | |
0.8844 | |
0.8774 | |
0.8867 | |
0.8907 | |
0.8816 | |
0.8914 | |
0.9093 | |
0.9200 | |
0.9078 | |
0.9041 | |
0.9307 | |
0.9370 | |
0.9335 | |
0.9287 | |
0.9427 | |
0.9450 | |
0.9605 | |
0.9437 | |
0.9440 | |
0.9434 | |
0.9123 | |
0.8919 | |
0.8913 | |
0.8924 | |
0.8790 | |
0.8910 | |
0.8847 | |
0.8749 | |
0.8921 | |
0.9108 | |
0.9002 | |
0.8898 | |
0.9094 | |
0.9225 | |
0.9373 | |
0.9194 | |
0.9406 | |
0.9517 | |
0.9451 | |
0.9206 | |
0.9334 | |
0.9471 | |
0.9582 | |
0.9655 | |
0.9611 | |
0.9801 | |
0.9815 | |
0.9524 | |
0.9598 | |
0.9587 | |
0.9530 | |
0.9390 | |
0.9535 | |
0.9684 | |
0.9609 | |
0.9537 | |
0.9332 | |
0.9472 | |
0.9674 | |
0.9583 | |
0.9695 | |
0.9756 | |
0.9647 | |
0.9769 | |
0.9716 | |
0.9807 | |
0.9973 | |
1.0044 | |
0.9971 | |
0.9761 | |
0.9923 | |
1.0128 | |
1.0464 | |
1.0302 | |
1.0332 | |
1.0280 | |
1.0249 | |
1.0289 | |
1.0172 | |
0.9893 | |
0.9982 | |
0.9937 | |
0.9922 | |
0.9855 | |
0.9963 | |
0.9912 | |
1.0050 | |
1.0119 | |
1.0273 | |
1.0346 | |
1.0243 | |
1.0302 | |
1.0361 | |
1.0241 | |
1.0042 | |
1.0175 | |
1.0093 | |
1.0055 | |
1.0438 | |
1.0468 | |
1.0759 | |
1.0831 | |
1.0781 | |
1.0892 | |
1.0741 | |
1.0574 | |
1.0898 | |
1.0539 | |
1.0423 | |
1.0387 | |
1.0219 | |
1.0171 | |
1.0241 | |
1.0138 | |
1.0004 | |
0.9823 | |
0.9875 | |
0.9853 | |
0.9755 | |
0.9729 | |
0.9587 | |
0.9527 | |
0.9392 | |
0.9372 | |
0.9317 | |
0.9214 | |
0.9155 | |
0.9124 | |
0.8978 | |
0.8922 | |
0.8797 | |
0.8826 | |
0.8893 | |
0.8824 | |
0.8860 | |
0.8761 | |
0.8929 | |
0.8943 | |
0.8845 | |
0.8758 | |
0.8719 | |
0.8657 | |
0.8800 | |
0.8812 | |
0.8824 | |
0.8925 | |
0.9044 | |
0.9036 | |
0.8930 | |
0.8961 | |
0.8950 | |
0.9097 | |
0.9087 | |
0.9136 | |
0.9287 | |
0.9313 | |
0.9203 | |
0.9275 | |
0.9521 | |
0.9141 | |
0.9325 | |
0.9315 | |
0.9458 | |
0.9277 | |
0.9092 | |
0.9072 | |
0.8987 | |
0.9165 | |
0.9412 | |
0.9381 | |
0.9656 | |
0.9883 | |
0.9715 | |
0.9868 | |
0.9730 | |
0.9589 | |
0.9391 | |
0.9317 | |
0.8921 | |
0.9200 | |
0.9528 | |
0.9654 | |
0.9739 | |
0.9615 | |
0.9858 | |
1.0063 | |
0.9863 | |
0.9886 | |
0.9332 | |
0.9350 | |
0.9428 | |
0.9144 | |
0.9275 | |
0.9446 | |
0.9673 | |
0.9510 | |
0.9503 | |
0.9580 | |
0.9701 | |
0.9283 | |
0.9162 | |
0.9071 | |
0.9043 | |
0.9057 | |
0.9061 | |
0.9203 | |
0.9237 | |
0.9078 | |
0.9322 | |
0.9121 | |
0.9284 | |
0.9464 | |
0.9755 | |
0.9781 | |
0.9670 | |
0.9692 | |
0.9783 | |
0.9698 | |
0.9912 | |
0.9601 | |
0.9898 | |
1.0011 | |
1.0379 | |
1.0561 | |
1.0645 | |
1.0549 | |
1.0578 | |
1.0751 | |
1.0522 | |
1.0637 | |
1.0592 | |
1.0830 | |
1.0797 | |
1.0606 | |
1.0606 | |
1.0433 | |
1.0666 | |
1.0715 | |
1.0795 | |
1.0840 | |
1.0886 | |
1.1008 | |
1.1036 | |
1.0852 | |
1.0982 | |
1.0914 | |
1.1001 | |
1.1070 | |
1.0971 | |
1.1107 | |
1.1101 | |
1.1034 | |
1.1137 | |
1.1055 | |
1.1057 | |
1.1173 | |
1.1142 | |
1.1186 | |
1.1277 | |
1.1311 | |
1.1274 | |
1.1277 | |
1.1272 | |
1.1142 | |
1.1087 | |
1.0992 | |
1.0890 | |
1.0840 | |
1.0751 | |
1.0658 | |
1.0693 | |
1.0484 | |
1.0571 | |
1.0561 | |
1.0590 | |
1.0614 | |
1.0763 | |
1.0779 | |
1.0756 | |
1.0746 | |
1.0708 | |
1.0632 | |
1.0510 | |
1.0472 | |
1.0492 | |
1.0412 | |
1.0359 | |
1.0494 | |
1.0639 | |
1.0658 | |
1.0774 | |
1.0742 | |
1.0783 | |
1.0799 | |
1.0658 | |
1.0552 | |
1.0480 | |
1.0508 | |
1.0447 | |
1.0303 | |
1.0313 | |
1.0231 | |
1.0364 | |
1.0262 | |
1.0334 | |
1.0367 | |
1.0484 | |
1.0463 | |
1.0433 | |
1.0555 | |
1.0638 | |
1.0660 | |
1.0355 | |
1.0451 | |
1.0583 | |
1.0544 | |
1.0729 | |
1.0918 | |
1.1056 | |
1.1274 | |
1.1343 | |
1.1444 | |
1.1436 | |
1.1373 | |
1.1595 | |
1.1551 | |
1.1653 | |
1.1590 | |
1.1684 | |
1.1598 | |
1.1526 | |
1.1312 | |
1.1466 | |
1.1488 | |
1.1518 | |
1.1479 | |
1.1387 | |
1.1178 | |
1.1266 | |
1.1401 | |
1.1362 | |
1.1482 | |
1.1324 | |
1.1320 | |
1.1388 | |
1.1380 | |
1.1347 | |
1.1620 | |
1.1618 | |
1.1528 | |
1.1388 | |
1.1165 | |
1.1381 | |
1.1507 | |
1.1405 | |
1.1410 | |
1.1582 | |
1.1693 | |
1.1676 | |
1.1742 | |
1.1853 | |
1.1604 | |
1.1537 | |
1.1666 | |
1.1473 | |
1.1297 | |
1.1246 | |
1.1193 | |
1.1010 | |
1.0959 | |
1.0841 | |
1.0828 | |
1.0837 | |
1.0898 | |
1.0818 | |
1.0650 | |
1.0552 | |
1.0663 | |
1.0617 | |
1.0734 | |
1.0840 | |
1.1001 | |
1.0778 | |
1.0749 | |
1.0748 | |
1.0688 | |
1.0470 | |
1.0365 | |
1.0462 | |
1.0477 | |
1.0483 | |
1.0364 | |
1.0468 | |
1.0515 | |
1.0535 | |
1.0615 | |
1.0522 | |
1.0740 | |
1.0818 | |
1.0883 | |
1.0904 | |
1.1028 | |
1.0873 | |
1.0977 | |
1.0999 | |
1.0833 | |
1.0728 | |
1.0800 | |
1.0995 | |
1.0903 | |
1.0728 | |
1.0850 | |
1.0906 | |
1.0940 | |
1.1042 | |
1.1282 | |
1.1057 | |
1.1067 | |
1.1321 | |
1.1223 | |
1.1518 | |
1.1472 | |
1.1726 | |
1.1619 | |
1.1602 | |
1.1634 | |
1.1477 |