История на дневни ставки INR /JPY тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 индийска рупия = 3.0643 японска йена
минимум на
1 индийска рупия = 1.3849 японска йена
Цена история на JPY / INR
Date | INR/JPY |
| 1.8647 |
| 1.8425 |
| 1.8736 |
| 1.8566 |
| 1.8468 |
| 1.8234 |
| 1.8174 |
| 1.8148 |
| 1.7991 |
| 1.7727 |
| 1.8147 |
| 1.8174 |
| 1.8101 |
| 1.8003 |
| 1.7902 |
| 1.7737 |
| 1.7829 |
| 1.7596 |
| 1.7363 |
| 1.6960 |
| 1.7102 |
| 1.7165 |
| 1.7524 |
| 1.7656 |
| 1.7804 |
| 1.7808 |
| 1.8230 |
| 1.8022 |
| 1.7910 |
| 1.8039 |
| 1.7980 |
| 1.7814 |
| 1.7978 |
| 1.7924 |
| 1.7734 |
| 1.7684 |
| 1.7712 |
| 1.7712 |
| 1.7596 |
| 1.7463 |
| 1.7215 |
| 1.7306 |
| 1.7301 |
| 1.6912 |
| 1.7123 |
| 1.7645 |
| 1.7494 |
| 1.7309 |
| 1.6938 |
| 1.6896 |
| 1.7011 |
| 1.6742 |
| 1.6535 |
| 1.6517 |
| 1.6817 |
| 1.6382 |
| 1.6396 |
| 1.6148 |
| 1.6614 |
| 1.6494 |
| 1.6244 |
| 1.6022 |
| 1.6026 |
| 1.5995 |
| 1.6027 |
| 1.5718 |
| 1.6030 |
| 1.5815 |
| 1.6015 |
| 1.6587 |
| 1.6639 |
| 1.6677 |
| 1.6990 |
| 1.7387 |
| 1.7298 |
| 1.7919 |
| 1.7979 |
| 1.7990 |
| 1.8124 |
| 1.7674 |
| 1.7734 |
| 1.7702 |
| 1.7964 |
| 1.7968 |
| 1.7534 |
| 1.7337 |
| 1.7222 |
| 1.6736 |
| 1.6939 |
| 1.6644 |
| 1.7111 |
| 1.7276 |
| 1.7290 |
| 1.7211 |
| 1.7267 |
| 1.7335 |
| 1.7175 |
| 1.6984 |
| 1.6477 |
| 1.6488 |
| 1.6574 |
| 1.6853 |
| 1.7002 |
| 1.6697 |
| 1.5672 |
| 1.5455 |
| 1.4968 |
| 1.5285 |
| 1.5314 |
| 1.5266 |
| 1.5412 |
| 1.5441 |
| 1.5274 |
| 1.5430 |
| 1.5567 |
| 1.5501 |
| 1.5310 |
| 1.5004 |
| 1.4979 |
| 1.5050 |
| 1.5163 |
| 1.5423 |
| 1.5334 |
| 1.5322 |
| 1.5247 |
| 1.5151 |
| 1.5190 |
| 1.5038 |
| 1.4881 |
| 1.5031 |
| 1.4858 |
| 1.4957 |
| 1.5022 |
| 1.4977 |
| 1.4800 |
| 1.4742 |
| 1.4815 |
| 1.4700 |
| 1.4848 |
| 1.4605 |
| 1.4801 |
| 1.4924 |
| 1.4890 |
| 1.4889 |
| 1.5037 |
| 1.5008 |
| 1.5105 |
| 1.4945 |
| 1.4907 |
| 1.4809 |
| 1.4774 |
| 1.4462 |
| 1.4438 |
| 1.4586 |
| 1.5037 |
| 1.5100 |
| 1.5027 |
| 1.5049 |
| 1.4854 |
| 1.4575 |
| 1.4492 |
| 1.4507 |
| 1.4427 |
| 1.4344 |
| 1.4220 |
| 1.4169 |
| 1.4165 |
| 1.4111 |
| 1.4100 |
| 1.3977 |
| 1.4122 |
| 1.4092 |
| 1.4095 |
| 1.4079 |
| 1.4047 |
| 1.4217 |
| 1.4065 |
| 1.4176 |
| 1.4368 |
| 1.4361 |
| 1.4458 |
| 1.4293 |
| 1.4228 |
| 1.4407 |
| 1.4474 |
| 1.4433 |
| 1.4287 |
| 1.4182 |
| 1.4156 |
| 1.4107 |
| 1.4074 |
| 1.4339 |
| 1.4264 |
| 1.4390 |
| 1.4248 |
| 1.4105 |
| 1.4147 |
| 1.4379 |
| 1.4244 |
| 1.4191 |
| 1.4202 |
| 1.4168 |
| 1.4106 |
| 1.4083 |
| 1.4058 |
| 1.4114 |
| 1.4364 |
| 1.4332 |
| 1.4472 |
| 1.4294 |
| 1.3849 |
| 1.4900 |
| 1.5386 |
| 1.5392 |
| 1.5395 |
| 1.5229 |
| 1.5246 |
| 1.5510 |
| 1.5554 |
| 1.5100 |
| 1.5265 |
| 1.5360 |
| 1.5454 |
| 1.5300 |
| 1.5219 |
| 1.5204 |
| 1.5105 |
| 1.5236 |
| 1.5356 |
| 1.5404 |
| 1.5314 |
| 1.5215 |
| 1.5087 |
| 1.5296 |
| 1.5197 |
| 1.5071 |
| 1.4954 |
| 1.4753 |
| 1.4714 |
| 1.4849 |
| 1.4784 |
| 1.4840 |
| 1.5834 |
| 1.5654 |
| 1.5743 |
| 1.5841 |
| 1.5728 |
| 1.5497 |
| 1.5534 |
| 1.5584 |
| 1.5619 |
| 1.5757 |
| 1.5761 |
| 1.5459 |
| 1.5963 |
| 1.5995 |
| 1.6059 |
| 1.6117 |
| 1.6021 |
| 1.6105 |
| 1.5966 |
| 1.6231 |
| 1.5950 |
| 1.5764 |
| 1.5676 |
| 1.5493 |
| 1.5497 |
| 1.5340 |
| 1.5367 |
| 1.5406 |
| 1.5289 |
| 1.5557 |
| 1.5759 |
| 1.5733 |
| 1.5761 |
| 1.5609 |
| 1.6107 |
| 1.6027 |
| 1.5684 |
| 1.5588 |
| 1.5544 |
| 1.5261 |
| 1.5299 |
| 1.5160 |
| 1.5311 |
| 1.5532 |
| 1.5516 |
| 1.5396 |
| 1.5313 |
| 1.5612 |
| 1.5887 |
| 1.5760 |
| 1.5813 |
| 1.6179 |
| 1.6158 |
| 1.6167 |
| 1.6410 |
| 1.6157 |
| 1.6139 |
| 1.6096 |
| 1.6178 |
| 1.6357 |
| 1.6396 |
| 1.6229 |
| 1.6296 |
| 1.6212 |
| 1.6230 |
| 1.6448 |
| 1.6344 |
| 1.6359 |
| 1.6456 |
| 1.6239 |
| 1.6311 |
| 1.6255 |
| 1.6362 |
| 1.6343 |
| 1.6526 |
| 1.6542 |
| 1.6911 |
| 1.6954 |
| 1.7109 |
| 1.7371 |
| 1.7412 |
| 1.7830 |
| 1.7654 |
| 1.7699 |
| 1.7533 |
| 1.7644 |
| 1.7480 |
| 1.7246 |
| 1.7307 |
| 1.7360 |
| 1.7611 |
| 1.7426 |
| 1.7424 |
| 1.7338 |
| 1.7222 |
| 1.7196 |
| 1.7119 |
| 1.7359 |
| 1.7098 |
| 1.7147 |
| 1.7041 |
| 1.6986 |
| 1.7129 |
| 1.7351 |
| 1.7190 |
| 1.7279 |
| 1.7501 |
| 1.7692 |
| 1.7485 |
| 1.7363 |
| 1.7318 |
| 1.7048 |
| 1.7154 |
| 1.7234 |
| 1.7192 |
| 1.7744 |
| 1.7586 |
| 1.7406 |
| 1.7023 |
| 1.6903 |
| 1.7147 |
| 1.7055 |
| 1.7028 |
| 1.7202 |
| 1.7363 |
| 1.7097 |
| 1.6897 |
| 1.6913 |
| 1.7004 |
| 1.6636 |
| 1.6768 |
| 1.6540 |
| 1.6748 |
| 1.7018 |
| 1.7210 |
| 1.7281 |
| 1.7259 |
| 1.7035 |
| 1.6721 |
| 1.6305 |
| 1.6234 |
| 1.5968 |
| 1.5653 |
| 1.5714 |
| 1.5588 |
| 1.5549 |
| 1.5585 |
| 1.5287 |
| 1.5066 |
| 1.5202 |
| 1.5249 |
| 1.5550 |
| 1.5172 |
| 1.4923 |
| 1.5134 |
| 1.5321 |
| 1.5339 |
| 1.5681 |
| 1.5778 |
| 1.5165 |
| 1.5263 |
| 1.5005 |
| 1.5489 |
| 1.5992 |
| 1.6118 |
| 1.6405 |
| 1.6330 |
| 1.6290 |
| 1.6088 |
| 1.6263 |
| 1.6589 |
| 1.6378 |
| 1.6287 |
| 1.6888 |
| 1.6863 |
| 1.6782 |
| 1.6933 |
| 1.6939 |
| 1.6473 |
| 1.6453 |
| 1.6502 |
| 1.7248 |
| 1.7757 |
| 1.7475 |
| 1.7369 |
| 1.7671 |
| 1.8175 |
| 1.8228 |
| 1.8350 |
| 1.8140 |
| 1.8407 |
| 1.8381 |
| 1.8578 |
| 1.8542 |
| 1.8552 |
| 1.8423 |
| 1.8649 |
| 1.8414 |
| 1.8540 |
| 1.8462 |
| 1.8119 |
| 1.8315 |
| 1.8154 |
| 1.7848 |
| 1.8277 |
| 1.7845 |
| 1.9032 |
| 1.9517 |
| 1.9336 |
| 1.9223 |
| 1.9548 |
| 1.9445 |
| 1.9369 |
| 1.9275 |
| 1.9406 |
| 1.9261 |
| 1.9491 |
| 1.9582 |
| 1.9137 |
| 1.8829 |
| 1.8781 |
| 1.8893 |
| 1.8782 |
| 1.8931 |
| 1.9256 |
| 1.9214 |
| 1.9158 |
| 1.9237 |
| 1.9316 |
| 1.9347 |
| 1.9416 |
| 1.9111 |
| 1.9059 |
| 1.9104 |
| 1.9022 |
| 1.9257 |
| 1.9077 |
| 1.9063 |
| 1.8878 |
| 1.8928 |
| 1.8954 |
| 1.8711 |
| 1.9523 |
| 1.9090 |
| 1.9124 |
| 1.8879 |
| 1.8669 |
| 1.8495 |
| 1.7618 |
| 1.7454 |
| 1.7540 |
| 1.7694 |
| 1.7772 |
| 1.7884 |
| 1.7546 |
| 1.7544 |
| 1.7225 |
| 1.7187 |
| 1.6863 |
| 1.6712 |
| 1.6835 |
| 1.6961 |
| 1.6831 |
| 1.6891 |
| 1.7009 |
| 1.6870 |
| 1.6943 |
| 1.6957 |
| 1.7339 |
| 1.7283 |
| 1.7388 |
| 1.7367 |
| 1.7060 |
| 1.6983 |
| 1.6885 |
| 1.6974 |
| 1.6893 |
| 1.7166 |
| 1.7208 |
| 1.6809 |
| 1.6634 |
| 1.6953 |
| 1.6363 |
| 1.6523 |
| 1.6487 |
| 1.6399 |
| 1.6189 |
| 1.6272 |
| 1.6924 |
| 1.6808 |
| 1.6751 |
| 1.6993 |
| 1.6810 |
| 1.6679 |
| 1.6886 |
| 1.6504 |
| 1.6248 |
| 1.6007 |
| 1.5679 |
| 1.5956 |
| 1.5884 |
| 1.6010 |
| 1.6074 |
| 1.5715 |
| 1.5702 |
| 1.5798 |
| 1.5719 |
| 1.5319 |
| 1.4979 |
| 1.5325 |
| 1.5470 |
| 1.5878 |
| 1.6157 |
| 1.6517 |
| 1.6761 |
| 1.6653 |
| 1.6605 |
| 1.6757 |
| 1.6360 |
| 1.6336 |
| 1.7032 |
| 1.7612 |
| 1.8175 |
| 1.8627 |
| 1.8558 |
| 1.8382 |
| 1.8061 |
| 1.8372 |
| 1.7801 |
| 1.8117 |
| 1.7220 |
| 1.7386 |
| 1.7605 |
| 1.7715 |
| 1.7021 |
| 1.7171 |
| 1.7312 |
| 1.7431 |
| 1.7332 |
| 1.6842 |
| 1.6710 |
| 1.6391 |
| 1.5939 |
| 1.5745 |
| 1.5405 |
| 1.5300 |
| 1.5117 |
| 1.5038 |
| 1.4765 |
| 1.4759 |
| 1.4482 |
| 1.4712 |
| 1.4748 |
| 1.4915 |
| 1.4841 |
| 1.4929 |
| 1.4879 |
| 1.4575 |
| 1.4565 |
| 1.4117 |
| 1.4101 |
| 1.4141 |
| 1.4293 |
| 1.4152 |
| 1.4094 |
| 1.4093 |
| 1.4001 |
| 1.4303 |
| 1.4243 |
| 1.4358 |
| 1.3961 |
| 1.4134 |
| 1.4257 |
| 1.4059 |
| 1.4391 |
| 1.4420 |
| 1.4798 |
| 1.5108 |
| 1.5171 |
| 1.5454 |
| 1.5600 |
| 1.5953 |
| 1.6230 |
| 1.6194 |
| 1.6607 |
| 1.6448 |
| 1.6346 |
| 1.6322 |
| 1.6183 |
| 1.5782 |
| 1.5614 |
| 1.5377 |
| 1.5383 |
| 1.4929 |
| 1.4651 |
| 1.4428 |
| 1.4768 |
| 1.4749 |
| 1.4756 |
| 1.5170 |
| 1.4981 |
| 1.4732 |
| 1.5298 |
| 1.5923 |
| 1.6035 |
| 1.5288 |
| 1.5715 |
| 1.5668 |
| 1.5613 |
| 1.5447 |
| 1.6012 |
| 1.6346 |
| 1.6730 |
| 1.6691 |
| 1.6830 |
| 1.6955 |
| 1.7267 |
| 1.7447 |
| 1.7625 |
| 1.7739 |
| 1.8072 |
| 1.8176 |
| 1.7963 |
| 1.7842 |
| 1.7891 |
| 1.7903 |
| 1.7927 |
| 1.8111 |
| 1.7899 |
| 1.8023 |
| 1.8349 |
| 1.8423 |
| 1.8597 |
| 1.9080 |
| 1.8899 |
| 1.8224 |
| 1.8012 |
| 1.8150 |
| 1.8253 |
| 1.8096 |
| 1.8471 |
| 1.8337 |
| 1.8129 |
| 1.7874 |
| 1.8133 |
| 1.8161 |
| 1.8231 |
| 1.8279 |
| 1.8328 |
| 1.8444 |
| 1.8548 |
| 1.8422 |
| 1.8361 |
| 1.8352 |
| 1.8421 |
| 1.8285 |
| 1.8133 |
| 1.8185 |
| 1.8328 |
| 1.8465 |
| 1.8704 |
| 1.8715 |
| 1.8763 |
| 1.8087 |
| 1.8099 |
| 1.8047 |
| 1.8270 |
| 1.8262 |
| 1.8604 |
| 1.8753 |
| 1.8495 |
| 1.8450 |
| 1.8941 |
| 1.8758 |
| 1.9326 |
| 1.9933 |
| 1.9730 |
| 1.9483 |
| 1.9663 |
| 1.9248 |
| 2.0262 |
| 2.0780 |
| 2.1257 |
| 2.1213 |
| 2.0618 |
| 2.1013 |
| 2.1176 |
| 2.0602 |
| 1.9776 |
| 1.9869 |
| 1.9859 |
| 1.9370 |
| 1.9752 |
| 1.9407 |
| 1.9075 |
| 1.9559 |
| 1.9539 |
| 1.9912 |
| 2.0325 |
| 2.0018 |
| 1.9678 |
| 1.9416 |
| 1.8978 |
| 1.9287 |
| 1.8589 |
| 1.9157 |
| 1.9367 |
| 1.9385 |
| 1.9258 |
| 1.9736 |
| 1.9704 |
| 1.9360 |
| 1.8894 |
| 1.8720 |
| 1.9173 |
| 1.8664 |
| 1.9108 |
| 1.9070 |
| 1.9476 |
| 1.9328 |
| 2.0333 |
| 2.0043 |
| 1.9764 |
| 1.9603 |
| 1.8883 |
| 1.9617 |
| 1.9924 |
| 1.9798 |
| 2.0535 |
| 2.0719 |
| 2.0463 |
| 2.0103 |
| 2.0119 |
| 1.9734 |
| 1.9927 |
| 1.9257 |
| 1.9629 |
| 2.0087 |
| 2.0157 |
| 1.8943 |
| 1.9253 |
| 1.9156 |
| 1.9062 |
| 1.8756 |
| 1.9047 |
| 1.8890 |
| 1.8847 |
| 1.8379 |
| 1.8356 |
| 1.8628 |
| 1.8314 |
| 1.9232 |
| 1.8760 |
| 1.8855 |
| 1.9006 |
| 1.8826 |
| 1.8741 |
| 1.9308 |
| 1.9673 |
| 2.0798 |
| 2.0365 |
| 1.8747 |
| 2.0773 |
| 2.0913 |
| 2.1318 |
| 2.2486 |
| 2.3345 |
| 2.3046 |
| 2.4246 |
| 2.4500 |
| 2.5042 |
| 2.5294 |
| 2.6088 |
| 2.5485 |
| 2.5288 |
| 2.5039 |
| 2.4849 |
| 2.4812 |
| 2.4654 |
| 2.5104 |
| 2.5169 |
| 2.4733 |
| 2.4651 |
| 2.4297 |
| 2.4602 |
| 2.4732 |
| 2.5831 |
| 2.6041 |
| 2.5915 |
| 2.5256 |
| 2.5682 |
| 2.4919 |
| 2.5057 |
| 2.3957 |
| 2.5239 |
| 2.5614 |
| 2.7046 |
| 2.7187 |
| 2.6953 |
| 2.7224 |
| 2.7163 |
| 2.6957 |
| 2.7601 |
| 2.7838 |
| 2.8411 |
| 2.9045 |
| 2.8663 |
| 2.8413 |
| 2.8009 |
| 2.7258 |
| 2.8033 |
| 2.7923 |
| 2.9139 |
| 2.9155 |
| 2.8655 |
| 2.9974 |
| 2.9713 |
| 2.9147 |
| 2.9033 |
| 2.8383 |
| 2.8074 |
| 2.8483 |
| 2.8352 |
| 2.8021 |
| 2.9228 |
| 2.9380 |
| 2.9394 |
| 3.0199 |
| 3.0250 |
| 3.0596 |
| 3.0211 |
| 3.0329 |
| 3.0435 |
| 2.9971 |
| 3.0173 |
| 3.0085 |
| 3.0003 |
| 2.9603 |
| 2.9519 |
| 2.9140 |
| 2.8533 |
| 2.8651 |
| 2.7932 |
| 2.7333 |
| 2.7306 |
| 2.6710 |
| 2.6631 |
| 2.6050 |
| 2.7394 |
| 2.7150 |
| 2.7695 |
| 2.7341 |
| 2.7608 |
| 2.7561 |
| 2.7209 |
| 2.6741 |
| 2.6831 |
| 2.6724 |
| 2.6427 |
| 2.6159 |
| 2.5942 |
| 2.6035 |
| 2.6289 |
| 2.6304 |
| 2.6399 |
| 2.6128 |
| 2.6315 |
| 2.6245 |
| 2.6071 |
| 2.5711 |
| 2.5397 |
| 2.5583 |
| 2.5425 |
| 2.5083 |
| 2.5194 |
| 2.4937 |
| 2.5055 |
| 2.4718 |
| 2.4601 |
| 2.4906 |
| 2.5083 |
| 2.4781 |
| 2.4964 |
| 2.5135 |
| 2.5189 |
| 2.4964 |
| 2.4456 |
| 2.4430 |
| 2.4609 |
| 2.4285 |
| 2.4864 |
| 2.5304 |
| 2.5562 |
| 2.6196 |
| 2.6498 |
| 2.6536 |
| 2.6136 |
| 2.6191 |
| 2.6804 |
| 2.6567 |
| 2.6140 |
| 2.6643 |
| 2.6666 |
| 2.6922 |
| 2.6678 |
| 2.5904 |
| 2.5981 |
| 2.5860 |
| 2.6188 |
| 2.5830 |
| 2.5802 |
| 2.6069 |
| 2.6101 |
| 2.5965 |
| 2.6009 |
| 2.6032 |
| 2.5669 |
| 2.5789 |
| 2.5594 |
| 2.5603 |
| 2.5515 |
| 2.5784 |
| 2.5592 |
| 2.5411 |
| 2.5132 |
| 2.4912 |
| 2.5189 |
| 2.5148 |
| 2.5162 |
| 2.5726 |
| 2.5832 |
| 2.5660 |
| 2.5712 |
| 2.5695 |
| 2.5635 |
| 2.5142 |
| 2.5083 |
| 2.5093 |
| 2.4538 |
| 2.4792 |
| 2.4783 |
| 2.4660 |
| 2.4294 |
| 2.4155 |
| 2.4218 |
| 2.4606 |
| 2.4683 |
| 2.4747 |
| 2.4503 |
| 2.4097 |
| 2.4102 |
| 2.4104 |
| 2.3922 |
| 2.4098 |
| 2.4065 |
| 2.4081 |
| 2.3714 |
| 2.3508 |
| 2.3384 |
| 2.3801 |
| 2.3682 |
| 2.3605 |
| 2.3743 |
| 2.3722 |
| 2.3582 |
| 2.2995 |
| 2.2943 |
| 2.3398 |
| 2.3420 |
| 2.3459 |
| 2.3389 |
| 2.3869 |
| 2.3871 |
| 2.4217 |
| 2.4222 |
| 2.3953 |
| 2.3887 |
| 2.3797 |
| 2.3728 |
| 2.3703 |
| 2.3864 |
| 2.3856 |
| 2.3982 |
| 2.3735 |
| 2.3482 |
| 2.3722 |
| 2.3787 |
| 2.3485 |
| 2.3660 |
| 2.4533 |
| 2.4357 |
| 2.4080 |
| 2.4867 |
| 2.5076 |
| 2.5278 |
| 2.4629 |
| 2.4617 |
| 2.4687 |
| 2.4141 |
| 2.4009 |
| 2.3930 |