Istorija dienos normos INR /JPY nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 3.0643 Japonijos jena
rečiausiai
1 Indijos rupija = 1.3849 Japonijos jena
Date | INR/JPY |
---|---|
1.8647 | |
1.8425 | |
1.8736 | |
1.8566 | |
1.8468 | |
1.8234 | |
1.8174 | |
1.8148 | |
1.7991 | |
1.7727 | |
1.8147 | |
1.8174 | |
1.8101 | |
1.8003 | |
1.7902 | |
1.7737 | |
1.7829 | |
1.7596 | |
1.7363 | |
1.6960 | |
1.7102 | |
1.7165 | |
1.7524 | |
1.7656 | |
1.7804 | |
1.7808 | |
1.8230 | |
1.8022 | |
1.7910 | |
1.8039 | |
1.7980 | |
1.7814 | |
1.7978 | |
1.7924 | |
1.7734 | |
1.7684 | |
1.7712 | |
1.7712 | |
1.7596 | |
1.7463 | |
1.7215 | |
1.7306 | |
1.7301 | |
1.6912 | |
1.7123 | |
1.7645 | |
1.7494 | |
1.7309 | |
1.6938 | |
1.6896 | |
1.7011 | |
1.6742 | |
1.6535 | |
1.6517 | |
1.6817 | |
1.6382 | |
1.6396 | |
1.6148 | |
1.6614 | |
1.6494 | |
1.6244 | |
1.6022 | |
1.6026 | |
1.5995 | |
1.6027 | |
1.5718 | |
1.6030 | |
1.5815 | |
1.6015 | |
1.6587 | |
1.6639 | |
1.6677 | |
1.6990 | |
1.7387 | |
1.7298 | |
1.7919 | |
1.7979 | |
1.7990 | |
1.8124 | |
1.7674 | |
1.7734 | |
1.7702 | |
1.7964 | |
1.7968 | |
1.7534 | |
1.7337 | |
1.7222 | |
1.6736 | |
1.6939 | |
1.6644 | |
1.7111 | |
1.7276 | |
1.7290 | |
1.7211 | |
1.7267 | |
1.7335 | |
1.7175 | |
1.6984 | |
1.6477 | |
1.6488 | |
1.6574 | |
1.6853 | |
1.7002 | |
1.6697 | |
1.5672 | |
1.5455 | |
1.4968 | |
1.5285 | |
1.5314 | |
1.5266 | |
1.5412 | |
1.5441 | |
1.5274 | |
1.5430 | |
1.5567 | |
1.5501 | |
1.5310 | |
1.5004 | |
1.4979 | |
1.5050 | |
1.5163 | |
1.5423 | |
1.5334 | |
1.5322 | |
1.5247 | |
1.5151 | |
1.5190 | |
1.5038 | |
1.4881 | |
1.5031 | |
1.4858 | |
1.4957 | |
1.5022 | |
1.4977 | |
1.4800 | |
1.4742 | |
1.4815 | |
1.4700 | |
1.4848 | |
1.4605 | |
1.4801 | |
1.4924 | |
1.4890 | |
1.4889 | |
1.5037 | |
1.5008 | |
1.5105 | |
1.4945 | |
1.4907 | |
1.4809 | |
1.4774 | |
1.4462 | |
1.4438 | |
1.4586 | |
1.5037 | |
1.5100 | |
1.5027 | |
1.5049 | |
1.4854 | |
1.4575 | |
1.4492 | |
1.4507 | |
1.4427 | |
1.4344 | |
1.4220 | |
1.4169 | |
1.4165 | |
1.4111 | |
1.4100 | |
1.3977 | |
1.4122 | |
1.4092 | |
1.4095 | |
1.4079 | |
1.4047 | |
1.4217 | |
1.4065 | |
1.4176 | |
1.4368 | |
1.4361 | |
1.4458 | |
1.4293 | |
1.4228 | |
1.4407 | |
1.4474 | |
1.4433 | |
1.4287 | |
1.4182 | |
1.4156 | |
1.4107 | |
1.4074 | |
1.4339 | |
1.4264 | |
1.4390 | |
1.4248 | |
1.4105 | |
1.4147 | |
1.4379 | |
1.4244 | |
1.4191 | |
1.4202 | |
1.4168 | |
1.4106 | |
1.4083 | |
1.4058 | |
1.4114 | |
1.4364 | |
1.4332 | |
1.4472 | |
1.4294 | |
1.3849 | |
1.4900 | |
1.5386 | |
1.5392 | |
1.5395 | |
1.5229 | |
1.5246 | |
1.5510 | |
1.5554 | |
1.5100 | |
1.5265 | |
1.5360 | |
1.5454 | |
1.5300 | |
1.5219 | |
1.5204 | |
1.5105 | |
1.5236 | |
1.5356 | |
1.5404 | |
1.5314 | |
1.5215 | |
1.5087 | |
1.5296 | |
1.5197 | |
1.5071 | |
1.4954 | |
1.4753 | |
1.4714 | |
1.4849 | |
1.4784 | |
1.4840 | |
1.5834 | |
1.5654 | |
1.5743 | |
1.5841 | |
1.5728 | |
1.5497 | |
1.5534 | |
1.5584 | |
1.5619 | |
1.5757 | |
1.5761 | |
1.5459 | |
1.5963 | |
1.5995 | |
1.6059 | |
1.6117 | |
1.6021 | |
1.6105 | |
1.5966 | |
1.6231 | |
1.5950 | |
1.5764 | |
1.5676 | |
1.5493 | |
1.5497 | |
1.5340 | |
1.5367 | |
1.5406 | |
1.5289 | |
1.5557 | |
1.5759 | |
1.5733 | |
1.5761 | |
1.5609 | |
1.6107 | |
1.6027 | |
1.5684 | |
1.5588 | |
1.5544 | |
1.5261 | |
1.5299 | |
1.5160 | |
1.5311 | |
1.5532 | |
1.5516 | |
1.5396 | |
1.5313 | |
1.5612 | |
1.5887 | |
1.5760 | |
1.5813 | |
1.6179 | |
1.6158 | |
1.6167 | |
1.6410 | |
1.6157 | |
1.6139 | |
1.6096 | |
1.6178 | |
1.6357 | |
1.6396 | |
1.6229 | |
1.6296 | |
1.6212 | |
1.6230 | |
1.6448 | |
1.6344 | |
1.6359 | |
1.6456 | |
1.6239 | |
1.6311 | |
1.6255 | |
1.6362 | |
1.6343 | |
1.6526 | |
1.6542 | |
1.6911 | |
1.6954 | |
1.7109 | |
1.7371 | |
1.7412 | |
1.7830 | |
1.7654 | |
1.7699 | |
1.7533 | |
1.7644 | |
1.7480 | |
1.7246 | |
1.7307 | |
1.7360 | |
1.7611 | |
1.7426 | |
1.7424 | |
1.7338 | |
1.7222 | |
1.7196 | |
1.7119 | |
1.7359 | |
1.7098 | |
1.7147 | |
1.7041 | |
1.6986 | |
1.7129 | |
1.7351 | |
1.7190 | |
1.7279 | |
1.7501 | |
1.7692 | |
1.7485 | |
1.7363 | |
1.7318 | |
1.7048 | |
1.7154 | |
1.7234 | |
1.7192 | |
1.7744 | |
1.7586 | |
1.7406 | |
1.7023 | |
1.6903 | |
1.7147 | |
1.7055 | |
1.7028 | |
1.7202 | |
1.7363 | |
1.7097 | |
1.6897 | |
1.6913 | |
1.7004 | |
1.6636 | |
1.6768 | |
1.6540 | |
1.6748 | |
1.7018 | |
1.7210 | |
1.7281 | |
1.7259 | |
1.7035 | |
1.6721 | |
1.6305 | |
1.6234 | |
1.5968 | |
1.5653 | |
1.5714 | |
1.5588 | |
1.5549 | |
1.5585 | |
1.5287 | |
1.5066 | |
1.5202 | |
1.5249 | |
1.5550 | |
1.5172 | |
1.4923 | |
1.5134 | |
1.5321 | |
1.5339 | |
1.5681 | |
1.5778 | |
1.5165 | |
1.5263 | |
1.5005 | |
1.5489 | |
1.5992 | |
1.6118 | |
1.6405 | |
1.6330 | |
1.6290 | |
1.6088 | |
1.6263 | |
1.6589 | |
1.6378 | |
1.6287 | |
1.6888 | |
1.6863 | |
1.6782 | |
1.6933 | |
1.6939 | |
1.6473 | |
1.6453 | |
1.6502 | |
1.7248 | |
1.7757 | |
1.7475 | |
1.7369 | |
1.7671 | |
1.8175 | |
1.8228 | |
1.8350 | |
1.8140 | |
1.8407 | |
1.8381 | |
1.8578 | |
1.8542 | |
1.8552 | |
1.8423 | |
1.8649 | |
1.8414 | |
1.8540 | |
1.8462 | |
1.8119 | |
1.8315 | |
1.8154 | |
1.7848 | |
1.8277 | |
1.7845 | |
1.9032 | |
1.9517 | |
1.9336 | |
1.9223 | |
1.9548 | |
1.9445 | |
1.9369 | |
1.9275 | |
1.9406 | |
1.9261 | |
1.9491 | |
1.9582 | |
1.9137 | |
1.8829 | |
1.8781 | |
1.8893 | |
1.8782 | |
1.8931 | |
1.9256 | |
1.9214 | |
1.9158 | |
1.9237 | |
1.9316 | |
1.9347 | |
1.9416 | |
1.9111 | |
1.9059 | |
1.9104 | |
1.9022 | |
1.9257 | |
1.9077 | |
1.9063 | |
1.8878 | |
1.8928 | |
1.8954 | |
1.8711 | |
1.9523 | |
1.9090 | |
1.9124 | |
1.8879 | |
1.8669 | |
1.8495 | |
1.7618 | |
1.7454 | |
1.7540 | |
1.7694 | |
1.7772 | |
1.7884 | |
1.7546 | |
1.7544 | |
1.7225 | |
1.7187 | |
1.6863 | |
1.6712 | |
1.6835 | |
1.6961 | |
1.6831 | |
1.6891 | |
1.7009 | |
1.6870 | |
1.6943 | |
1.6957 | |
1.7339 | |
1.7283 | |
1.7388 | |
1.7367 | |
1.7060 | |
1.6983 | |
1.6885 | |
1.6974 | |
1.6893 | |
1.7166 | |
1.7208 | |
1.6809 | |
1.6634 | |
1.6953 | |
1.6363 | |
1.6523 | |
1.6487 | |
1.6399 | |
1.6189 | |
1.6272 | |
1.6924 | |
1.6808 | |
1.6751 | |
1.6993 | |
1.6810 | |
1.6679 | |
1.6886 | |
1.6504 | |
1.6248 | |
1.6007 | |
1.5679 | |
1.5956 | |
1.5884 | |
1.6010 | |
1.6074 | |
1.5715 | |
1.5702 | |
1.5798 | |
1.5719 | |
1.5319 | |
1.4979 | |
1.5325 | |
1.5470 | |
1.5878 | |
1.6157 | |
1.6517 | |
1.6761 | |
1.6653 | |
1.6605 | |
1.6757 | |
1.6360 | |
1.6336 | |
1.7032 | |
1.7612 | |
1.8175 | |
1.8627 | |
1.8558 | |
1.8382 | |
1.8061 | |
1.8372 | |
1.7801 | |
1.8117 | |
1.7220 | |
1.7386 | |
1.7605 | |
1.7715 | |
1.7021 | |
1.7171 | |
1.7312 | |
1.7431 | |
1.7332 | |
1.6842 | |
1.6710 | |
1.6391 | |
1.5939 | |
1.5745 | |
1.5405 | |
1.5300 | |
1.5117 | |
1.5038 | |
1.4765 | |
1.4759 | |
1.4482 | |
1.4712 | |
1.4748 | |
1.4915 | |
1.4841 | |
1.4929 | |
1.4879 | |
1.4575 | |
1.4565 | |
1.4117 | |
1.4101 | |
1.4141 | |
1.4293 | |
1.4152 | |
1.4094 | |
1.4093 | |
1.4001 | |
1.4303 | |
1.4243 | |
1.4358 | |
1.3961 | |
1.4134 | |
1.4257 | |
1.4059 | |
1.4391 | |
1.4420 | |
1.4798 | |
1.5108 | |
1.5171 | |
1.5454 | |
1.5600 | |
1.5953 | |
1.6230 | |
1.6194 | |
1.6607 | |
1.6448 | |
1.6346 | |
1.6322 | |
1.6183 | |
1.5782 | |
1.5614 | |
1.5377 | |
1.5383 | |
1.4929 | |
1.4651 | |
1.4428 | |
1.4768 | |
1.4749 | |
1.4756 | |
1.5170 | |
1.4981 | |
1.4732 | |
1.5298 | |
1.5923 | |
1.6035 | |
1.5288 | |
1.5715 | |
1.5668 | |
1.5613 | |
1.5447 | |
1.6012 | |
1.6346 | |
1.6730 | |
1.6691 | |
1.6830 | |
1.6955 | |
1.7267 | |
1.7447 | |
1.7625 | |
1.7739 | |
1.8072 | |
1.8176 | |
1.7963 | |
1.7842 | |
1.7891 | |
1.7903 | |
1.7927 | |
1.8111 | |
1.7899 | |
1.8023 | |
1.8349 | |
1.8423 | |
1.8597 | |
1.9080 | |
1.8899 | |
1.8224 | |
1.8012 | |
1.8150 | |
1.8253 | |
1.8096 | |
1.8471 | |
1.8337 | |
1.8129 | |
1.7874 | |
1.8133 | |
1.8161 | |
1.8231 | |
1.8279 | |
1.8328 | |
1.8444 | |
1.8548 | |
1.8422 | |
1.8361 | |
1.8352 | |
1.8421 | |
1.8285 | |
1.8133 | |
1.8185 | |
1.8328 | |
1.8465 | |
1.8704 | |
1.8715 | |
1.8763 | |
1.8087 | |
1.8099 | |
1.8047 | |
1.8270 | |
1.8262 | |
1.8604 | |
1.8753 | |
1.8495 | |
1.8450 | |
1.8941 | |
1.8758 | |
1.9326 | |
1.9933 | |
1.9730 | |
1.9483 | |
1.9663 | |
1.9248 | |
2.0262 | |
2.0780 | |
2.1257 | |
2.1213 | |
2.0618 | |
2.1013 | |
2.1176 | |
2.0602 | |
1.9776 | |
1.9869 | |
1.9859 | |
1.9370 | |
1.9752 | |
1.9407 | |
1.9075 | |
1.9559 | |
1.9539 | |
1.9912 | |
2.0325 | |
2.0018 | |
1.9678 | |
1.9416 | |
1.8978 | |
1.9287 | |
1.8589 | |
1.9157 | |
1.9367 | |
1.9385 | |
1.9258 | |
1.9736 | |
1.9704 | |
1.9360 | |
1.8894 | |
1.8720 | |
1.9173 | |
1.8664 | |
1.9108 | |
1.9070 | |
1.9476 | |
1.9328 | |
2.0333 | |
2.0043 | |
1.9764 | |
1.9603 | |
1.8883 | |
1.9617 | |
1.9924 | |
1.9798 | |
2.0535 | |
2.0719 | |
2.0463 | |
2.0103 | |
2.0119 | |
1.9734 | |
1.9927 | |
1.9257 | |
1.9629 | |
2.0087 | |
2.0157 | |
1.8943 | |
1.9253 | |
1.9156 | |
1.9062 | |
1.8756 | |
1.9047 | |
1.8890 | |
1.8847 | |
1.8379 | |
1.8356 | |
1.8628 | |
1.8314 | |
1.9232 | |
1.8760 | |
1.8855 | |
1.9006 | |
1.8826 | |
1.8741 | |
1.9308 | |
1.9673 | |
2.0798 | |
2.0365 | |
1.8747 | |
2.0773 | |
2.0913 | |
2.1318 | |
2.2486 | |
2.3345 | |
2.3046 | |
2.4246 | |
2.4500 | |
2.5042 | |
2.5294 | |
2.6088 | |
2.5485 | |
2.5288 | |
2.5039 | |
2.4849 | |
2.4812 | |
2.4654 | |
2.5104 | |
2.5169 | |
2.4733 | |
2.4651 | |
2.4297 | |
2.4602 | |
2.4732 | |
2.5831 | |
2.6041 | |
2.5915 | |
2.5256 | |
2.5682 | |
2.4919 | |
2.5057 | |
2.3957 | |
2.5239 | |
2.5614 | |
2.7046 | |
2.7187 | |
2.6953 | |
2.7224 | |
2.7163 | |
2.6957 | |
2.7601 | |
2.7838 | |
2.8411 | |
2.9045 | |
2.8663 | |
2.8413 | |
2.8009 | |
2.7258 | |
2.8033 | |
2.7923 | |
2.9139 | |
2.9155 | |
2.8655 | |
2.9974 | |
2.9713 | |
2.9147 | |
2.9033 | |
2.8383 | |
2.8074 | |
2.8483 | |
2.8352 | |
2.8021 | |
2.9228 | |
2.9380 | |
2.9394 | |
3.0199 | |
3.0250 | |
3.0596 | |
3.0211 | |
3.0329 | |
3.0435 | |
2.9971 | |
3.0173 | |
3.0085 | |
3.0003 | |
2.9603 | |
2.9519 | |
2.9140 | |
2.8533 | |
2.8651 | |
2.7932 | |
2.7333 | |
2.7306 | |
2.6710 | |
2.6631 | |
2.6050 | |
2.7394 | |
2.7150 | |
2.7695 | |
2.7341 | |
2.7608 | |
2.7561 | |
2.7209 | |
2.6741 | |
2.6831 | |
2.6724 | |
2.6427 | |
2.6159 | |
2.5942 | |
2.6035 | |
2.6289 | |
2.6304 | |
2.6399 | |
2.6128 | |
2.6315 | |
2.6245 | |
2.6071 | |
2.5711 | |
2.5397 | |
2.5583 | |
2.5425 | |
2.5083 | |
2.5194 | |
2.4937 | |
2.5055 | |
2.4718 | |
2.4601 | |
2.4906 | |
2.5083 | |
2.4781 | |
2.4964 | |
2.5135 | |
2.5189 | |
2.4964 | |
2.4456 | |
2.4430 | |
2.4609 | |
2.4285 | |
2.4864 | |
2.5304 | |
2.5562 | |
2.6196 | |
2.6498 | |
2.6536 | |
2.6136 | |
2.6191 | |
2.6804 | |
2.6567 | |
2.6140 | |
2.6643 | |
2.6666 | |
2.6922 | |
2.6678 | |
2.5904 | |
2.5981 | |
2.5860 | |
2.6188 | |
2.5830 | |
2.5802 | |
2.6069 | |
2.6101 | |
2.5965 | |
2.6009 | |
2.6032 | |
2.5669 | |
2.5789 | |
2.5594 | |
2.5603 | |
2.5515 | |
2.5784 | |
2.5592 | |
2.5411 | |
2.5132 | |
2.4912 | |
2.5189 | |
2.5148 | |
2.5162 | |
2.5726 | |
2.5832 | |
2.5660 | |
2.5712 | |
2.5695 | |
2.5635 | |
2.5142 | |
2.5083 | |
2.5093 | |
2.4538 | |
2.4792 | |
2.4783 | |
2.4660 | |
2.4294 | |
2.4155 | |
2.4218 | |
2.4606 | |
2.4683 | |
2.4747 | |
2.4503 | |
2.4097 | |
2.4102 | |
2.4104 | |
2.3922 | |
2.4098 | |
2.4065 | |
2.4081 | |
2.3714 | |
2.3508 | |
2.3384 | |
2.3801 | |
2.3682 | |
2.3605 | |
2.3743 | |
2.3722 | |
2.3582 | |
2.2995 | |
2.2943 | |
2.3398 | |
2.3420 | |
2.3459 | |
2.3389 | |
2.3869 | |
2.3871 | |
2.4217 | |
2.4222 | |
2.3953 | |
2.3887 | |
2.3797 | |
2.3728 | |
2.3703 | |
2.3864 | |
2.3856 | |
2.3982 | |
2.3735 | |
2.3482 | |
2.3722 | |
2.3787 | |
2.3485 | |
2.3660 | |
2.4533 | |
2.4357 | |
2.4080 | |
2.4867 | |
2.5076 | |
2.5278 | |
2.4629 | |
2.4617 | |
2.4687 | |
2.4141 | |
2.4009 | |
2.3930 |