История на дневни ставки ILS /XAG тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 израелски нов шекел = 0.208297 Сребро
минимум на
1 израелски нов шекел = 0.009217 Сребро
Цена история на XAG / ILS
Date | ILS/XAG |
| 0.011781 |
| 0.009734 |
| 0.009812 |
| 0.009692 |
| 0.009217 |
| 0.009736 |
| 0.010837 |
| 0.011128 |
| 0.010924 |
| 0.011250 |
| 0.011671 |
| 0.012202 |
| 0.011985 |
| 0.012039 |
| 0.012207 |
| 0.011788 |
| 0.012036 |
| 0.011499 |
| 0.011658 |
| 0.011654 |
| 0.011420 |
| 0.011459 |
| 0.011798 |
| 0.010946 |
| 0.010931 |
| 0.011371 |
| 0.011583 |
| 0.011190 |
| 0.010629 |
| 0.010712 |
| 0.011069 |
| 0.011546 |
| 0.012459 |
| 0.011345 |
| 0.011244 |
| 0.011377 |
| 0.010941 |
| 0.010857 |
| 0.011577 |
| 0.011814 |
| 0.011730 |
| 0.011030 |
| 0.011226 |
| 0.011068 |
| 0.011681 |
| 0.011808 |
| 0.012088 |
| 0.011535 |
| 0.011531 |
| 0.011346 |
| 0.011585 |
| 0.011575 |
| 0.011338 |
| 0.010789 |
| 0.011062 |
| 0.010863 |
| 0.010952 |
| 0.012662 |
| 0.013271 |
| 0.013222 |
| 0.012829 |
| 0.012886 |
| 0.012910 |
| 0.012250 |
| 0.012693 |
| 0.012072 |
| 0.012184 |
| 0.011830 |
| 0.011975 |
| 0.012582 |
| 0.012458 |
| 0.013214 |
| 0.013920 |
| 0.013791 |
| 0.013299 |
| 0.013586 |
| 0.014827 |
| 0.014568 |
| 0.015230 |
| 0.014284 |
| 0.013826 |
| 0.015429 |
| 0.014857 |
| 0.014973 |
| 0.016107 |
| 0.016023 |
| 0.015958 |
| 0.015066 |
| 0.014598 |
| 0.014634 |
| 0.015810 |
| 0.015533 |
| 0.015026 |
| 0.014287 |
| 0.013815 |
| 0.013431 |
| 0.013660 |
| 0.013679 |
| 0.013656 |
| 0.013756 |
| 0.013656 |
| 0.013339 |
| 0.013156 |
| 0.012811 |
| 0.012321 |
| 0.012152 |
| 0.011839 |
| 0.012773 |
| 0.012958 |
| 0.012840 |
| 0.013596 |
| 0.013989 |
| 0.013130 |
| 0.013967 |
| 0.014160 |
| 0.014025 |
| 0.013934 |
| 0.014174 |
| 0.014392 |
| 0.014099 |
| 0.013762 |
| 0.013358 |
| 0.012863 |
| 0.013140 |
| 0.013355 |
| 0.012726 |
| 0.013395 |
| 0.013727 |
| 0.013721 |
| 0.013800 |
| 0.013964 |
| 0.013117 |
| 0.012645 |
| 0.012941 |
| 0.013120 |
| 0.012964 |
| 0.013232 |
| 0.012214 |
| 0.012203 |
| 0.012043 |
| 0.011604 |
| 0.011593 |
| 0.011752 |
| 0.011793 |
| 0.011058 |
| 0.011041 |
| 0.010961 |
| 0.011113 |
| 0.010793 |
| 0.011250 |
| 0.011445 |
| 0.011784 |
| 0.011869 |
| 0.012228 |
| 0.012171 |
| 0.012170 |
| 0.011740 |
| 0.011520 |
| 0.011903 |
| 0.011415 |
| 0.010858 |
| 0.011172 |
| 0.011228 |
| 0.010651 |
| 0.012047 |
| 0.012370 |
| 0.012554 |
| 0.011468 |
| 0.011748 |
| 0.011707 |
| 0.012859 |
| 0.012524 |
| 0.013350 |
| 0.012660 |
| 0.011988 |
| 0.012269 |
| 0.012171 |
| 0.012141 |
| 0.012096 |
| 0.011736 |
| 0.012055 |
| 0.012154 |
| 0.011537 |
| 0.010722 |
| 0.011014 |
| 0.010598 |
| 0.011042 |
| 0.010735 |
| 0.010089 |
| 0.012089 |
| 0.011444 |
| 0.014669 |
| 0.015210 |
| 0.015805 |
| 0.016248 |
| 0.016338 |
| 0.016481 |
| 0.016359 |
| 0.015618 |
| 0.016572 |
| 0.016576 |
| 0.018435 |
| 0.019111 |
| 0.018844 |
| 0.018465 |
| 0.018130 |
| 0.018341 |
| 0.019995 |
| 0.019537 |
| 0.020414 |
| 0.016772 |
| 0.017067 |
| 0.015689 |
| 0.016398 |
| 0.016450 |
| 0.016397 |
| 0.015979 |
| 0.016006 |
| 0.016089 |
| 0.015888 |
| 0.016126 |
| 0.016500 |
| 0.016787 |
| 0.017363 |
| 0.017020 |
| 0.017118 |
| 0.016973 |
| 0.016959 |
| 0.015794 |
| 0.015888 |
| 0.016080 |
| 0.016143 |
| 0.016367 |
| 0.016885 |
| 0.015273 |
| 0.015821 |
| 0.015787 |
| 0.015352 |
| 0.016076 |
| 0.016804 |
| 0.016847 |
| 0.017378 |
| 0.017260 |
| 0.017351 |
| 0.018356 |
| 0.018645 |
| 0.018470 |
| 0.017945 |
| 0.018671 |
| 0.018984 |
| 0.018669 |
| 0.019014 |
| 0.019293 |
| 0.018913 |
| 0.018662 |
| 0.018526 |
| 0.018539 |
| 0.018678 |
| 0.018278 |
| 0.018291 |
| 0.017742 |
| 0.018084 |
| 0.018029 |
| 0.018280 |
| 0.017439 |
| 0.017468 |
| 0.017463 |
| 0.017470 |
| 0.017261 |
| 0.017723 |
| 0.017442 |
| 0.017220 |
| 0.017264 |
| 0.017955 |
| 0.018097 |
| 0.018381 |
| 0.018658 |
| 0.018904 |
| 0.018717 |
| 0.019301 |
| 0.018493 |
| 0.018622 |
| 0.018748 |
| 0.018665 |
| 0.019070 |
| 0.018964 |
| 0.019579 |
| 0.019797 |
| 0.019697 |
| 0.019097 |
| 0.018475 |
| 0.018524 |
| 0.018039 |
| 0.017611 |
| 0.017618 |
| 0.017833 |
| 0.017460 |
| 0.017095 |
| 0.017192 |
| 0.016923 |
| 0.016613 |
| 0.016541 |
| 0.017092 |
| 0.016976 |
| 0.016949 |
| 0.016831 |
| 0.016799 |
| 0.017026 |
| 0.016948 |
| 0.016961 |
| 0.017209 |
| 0.017094 |
| 0.017109 |
| 0.017629 |
| 0.017537 |
| 0.017549 |
| 0.017246 |
| 0.017119 |
| 0.017146 |
| 0.017227 |
| 0.017119 |
| 0.017212 |
| 0.016934 |
| 0.016962 |
| 0.016908 |
| 0.017598 |
| 0.017684 |
| 0.017994 |
| 0.017541 |
| 0.016737 |
| 0.016761 |
| 0.016573 |
| 0.016595 |
| 0.016815 |
| 0.016746 |
| 0.016601 |
| 0.016794 |
| 0.017045 |
| 0.016590 |
| 0.016449 |
| 0.015969 |
| 0.015693 |
| 0.015978 |
| 0.016235 |
| 0.016431 |
| 0.017003 |
| 0.016703 |
| 0.017031 |
| 0.017360 |
| 0.017965 |
| 0.017643 |
| 0.017141 |
| 0.017191 |
| 0.016653 |
| 0.016092 |
| 0.016117 |
| 0.016208 |
| 0.016684 |
| 0.017064 |
| 0.016420 |
| 0.015330 |
| 0.014858 |
| 0.015250 |
| 0.015069 |
| 0.015298 |
| 0.015823 |
| 0.016094 |
| 0.014658 |
| 0.014701 |
| 0.014504 |
| 0.014350 |
| 0.014379 |
| 0.014277 |
| 0.014191 |
| 0.014055 |
| 0.014021 |
| 0.014005 |
| 0.014085 |
| 0.013945 |
| 0.014102 |
| 0.014120 |
| 0.013974 |
| 0.013928 |
| 0.013987 |
| 0.014117 |
| 0.014025 |
| 0.013955 |
| 0.014074 |
| 0.014191 |
| 0.014308 |
| 0.014348 |
| 0.014251 |
| 0.014297 |
| 0.014293 |
| 0.014210 |
| 0.014062 |
| 0.013360 |
| 0.013228 |
| 0.012801 |
| 0.013223 |
| 0.012928 |
| 0.139502 |
| 0.140774 |
| 0.014506 |
| 0.164067 |
| 0.166133 |
| 0.175963 |
| 0.176342 |
| 0.172224 |
| 0.172414 |
| 0.167150 |
| 0.165800 |
| 0.169783 |
| 0.180350 |
| 0.191356 |
| 0.191941 |
| 0.187766 |
| 0.180730 |
| 0.182696 |
| 0.184596 |
| 0.187693 |
| 0.183137 |
| 0.180807 |
| 0.191260 |
| 0.196309 |
| 0.196286 |
| 0.200011 |
| 0.199175 |
| 0.203933 |
| 0.198227 |
| 0.203859 |
| 0.204985 |
| 0.202143 |
| 0.202524 |
| 0.198821 |
| 0.199206 |
| 0.017620 |
| 0.016753 |
| 0.016240 |
| 0.016407 |
| 0.016469 |
| 0.016428 |
| 0.017451 |
| 0.016740 |
| 0.017850 |
| 0.017513 |
| 0.017427 |
| 0.017529 |
| 0.017092 |
| 0.017218 |
| 0.018240 |
| 0.018130 |
| 0.017736 |
| 0.017121 |
| 0.016874 |
| 0.016836 |
| 0.016332 |
| 0.016204 |
| 0.016276 |
| 0.015463 |
| 0.015110 |
| 0.014701 |
| 0.015893 |
| 0.015638 |
| 0.015651 |
| 0.015941 |
| 0.015390 |
| 0.014972 |
| 0.015115 |
| 0.014870 |
| 0.015924 |
| 0.015842 |
| 0.015249 |
| 0.015725 |
| 0.014949 |
| 0.015121 |
| 0.014771 |
| 0.013954 |
| 0.014393 |
| 0.015332 |
| 0.015631 |
| 0.016209 |
| 0.016313 |
| 0.015583 |
| 0.015469 |
| 0.016488 |
| 0.015787 |
| 0.016224 |
| 0.016809 |
| 0.016280 |
| 0.015497 |
| 0.015420 |
| 0.015416 |
| 0.015753 |
| 0.015519 |
| 0.015392 |
| 0.014798 |
| 0.014625 |
| 0.014402 |
| 0.014497 |
| 0.014520 |
| 0.014401 |
| 0.014522 |
| 0.014192 |
| 0.013959 |
| 0.013997 |
| 0.013900 |
| 0.013871 |
| 0.013901 |
| 0.014698 |
| 0.015159 |
| 0.015375 |
| 0.014807 |
| 0.014955 |
| 0.014824 |
| 0.014795 |
| 0.014693 |
| 0.014809 |
| 0.014428 |
| 0.014431 |
| 0.014513 |
| 0.014399 |
| 0.013619 |
| 0.013800 |
| 0.013363 |
| 0.012921 |
| 0.013181 |
| 0.014142 |
| 0.014644 |
| 0.014507 |
| 0.014115 |
| 0.014076 |
| 0.014192 |
| 0.014679 |
| 0.014739 |
| 0.014243 |
| 0.014496 |
| 0.014771 |
| 0.014043 |
| 0.013931 |
| 0.013274 |
| 0.013072 |
| 0.012465 |
| 0.012742 |
| 0.013275 |
| 0.012616 |
| 0.013043 |
| 0.013054 |
| 0.012938 |
| 0.011720 |
| 0.011710 |
| 0.011620 |
| 0.012059 |
| 0.013213 |
| 0.014249 |
| 0.014067 |
| 0.014399 |
| 0.014053 |
| 0.014354 |
| 0.014047 |
| 0.011821 |
| 0.011932 |
| 0.011835 |
| 0.011836 |
| 0.011800 |
| 0.011915 |
| 0.011809 |
| 0.011884 |
| 0.011748 |
| 0.010656 |
| 0.010639 |
| 0.010130 |
| 0.009780 |